OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

APP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $258.83 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,842 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 170.00 510 510 0 577.18%
0 0In the money 0New 0.00% 175.00 389 389 0 540.34%
0 1In the money +1New 0.00% 180.00 129 129 0 0.00%
0 2In the money +2New 0.00% 185.00 24 24 0 0.00%
0 1In the money +1New 0.00% 190.00 15 15 0 0.00%
0 0In the money 0New 839.49% 195.00 16 16 0 823.63%
10 10In the money 0 682.59% 200.00 53 53 0 368.65%
0 0In the money 0New 724.01% 205.00 11 11 0 709.67%
0 0In the money 0New 679.78% 210.00 19 18 -1 653.78%
0 0In the money 0New 603.31% 215.00 188 187 -1 273.58%
5 5In the money 0 548.10% 220.00 252 252 0 288.40%
1 1In the money 0 467.34% 225.00 255 252 -3 276.30%
68 68In the money 0 485.76% 227.50 20 20 0 421.07%
52 52In the money 0 384.45% 230.00 300 299 -1 239.26%
13 13In the money 0 383.92% 232.50 21 22 +1 243.83%
8 8In the money 0 322.30% 235.00 142 122 -20 166.70%
64 64In the money 0 293.42% 237.50 121 128 +7 200.43%
47 48In the money +1 202.67% 240.00 597 641 +44 134.76%
22 22In the money 0 269.94% 242.50 678 680 +2 132.40%
107 107In the money 0 222.37% 245.00 752 798 +46 102.60%
109 99In the money -10 206.23% 247.50 647 645 -2 92.28%
52 36In the money -16 159.75% 250.00 860 1,121 +261 82.71%
7 20In the money +13 136.22% 252.50 328 354 +26 79.45%
45 58In the money +13 101.20% 255.00 713 736 +23 71.58%
4 4In the money 0 84.56% 257.50 328 353 +25 65.95%
STOCK PRICE $258.83
101 117 +16 66.23% 260.00NEAREST ATM 678 706In the money +28 68.69%
34 41 +7 70.00% 262.50 178 179In the money +1 60.61%
159 175 +16 67.17% 265.00 414 415In the money +1 0.00%
46 293 +247 77.96% 267.50 227 326In the money +99 0.00%
235 378 +143 80.92% 270.00 786 714In the money -72 0.00%
513 544 +31 86.69% 272.50 126 121In the money -5 0.00%
462 499 +37 99.93% 275.00 333 295In the money -38 0.00%
141 207 +66 112.84% 277.50 125 115In the money -10 0.00%
1,509 1,522 +13 125.46% 280.00 358 306In the money -52 0.00%
259 335 +76 137.82% 282.50 77 10In the money -67 0.00%
875 852 -23 149.95% 285.00 133 50In the money -83 0.00%
365 335 -30 161.85% 287.50 26 0In the money -26 0.00%
885 979 +94 173.56% 290.00 291 1In the money -290 0.00%
128 122 -6 275.83% 292.50 25 0In the money -25 0.00%
533 779 +246 301.62% 295.00 288 11In the money -277 0.00%
80 81 +1 224.97% 297.50 41 0In the money -41 0.00%
1,001 864 -137 218.56% 300.00 196 45In the money -151 0.00%
268 275 +7 360.52% 302.50 2 0In the money -2 0.00%
349 342 -7 307.48% 305.00 82 0In the money -82 0.00%
41 39 -2 538.17% 307.50 3 3In the money 0 0.00%
914 898 -16 261.09% 310.00 201 0In the money -201 0.00%
56 59 +3 572.79% 312.50 4 0In the money -4 0.00%
167 166 -1 462.89% 315.00 24 13In the money -11 0.00%
3 3 0 606.28% 317.50 0 0In the money 0New 0.00%
442 437 -5 324.84% 320.00 6 5In the money -1 0.00%
Showing strikes 1–50 of 83
Oct 30, 2026EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 213.81% 170.00 8 8 0 168.66%
0 0In the money 0New 202.84% 175.00 0 0 0New 158.70%
0 0In the money 0New 192.06% 180.00 0 0 0New 148.96%
0 0In the money 0New 176.43% 185.00 1 1 0 139.44%
0 0In the money 0New 167.18% 190.00 4 4 0 130.12%
0 0In the money 0New 157.93% 195.00 25 25 0 120.97%
11 11In the money 0 131.96% 200.00 193 197 +4 85.39%
0 0In the money 0New 140.16% 205.00 27 34 +7 103.13%
0 0In the money 0New 118.20% 210.00 42 70 +28 71.15%
1 1In the money 0 114.20% 215.00 55 82 +27 71.77%
0 0In the money 0New 117.23% 217.50 1 6 +5 64.76%
1 1In the money 0 105.16% 220.00 457 462 +5 63.29%
0 0In the money 0New 103.84% 222.50 0 10 +10New 63.91%
4 5In the money +1 100.33% 225.00 230 375 +145 62.17%
0 1In the money +1New 96.68% 227.50 1 14 +13 58.22%
3 3In the money 0 85.43% 230.00 396 417 +21 59.76%
0 1In the money +1New 77.22% 232.50 0 0 0New 59.94%
1 2In the money +1 73.15% 235.00 422 475 +53 59.23%
0 0In the money 0New 68.42% 237.50 0 31 +31New 59.42%
26 26In the money 0 69.57% 240.00 494 490 -4 59.54%
0 0In the money 0New 69.37% 242.50 61 102 +41 59.54%
10 10In the money 0 65.94% 245.00 423 556 +133 59.17%
0 0In the money 0New 72.46% 247.50 29 43 +14 59.05%
60 69In the money +9 63.74% 250.00 1,578 1,614 +36 58.51%
1 1In the money 0 68.03% 252.50 22 45 +23 59.41%
4 9In the money +5 59.71% 255.00 357 383 +26 56.25%
2 7In the money +5 61.71% 257.50 113 118 +5 58.99%
STOCK PRICE $258.83
80 90 +10 60.49% 260.00NEAREST ATM 657 708In the money +51 59.49%
13 64 +51 62.65% 262.50 27 47In the money +20 58.84%
60 89 +29 58.14% 265.00 339 368In the money +29 56.66%
67 87 +20 60.24% 267.50 49 50In the money +1 55.38%
193 199 +6 58.31% 270.00 902 923In the money +21 56.61%
47 60 +13 57.00% 272.50 26 37In the money +11 53.42%
134 222 +88 56.68% 275.00 515 512In the money -3 54.76%
126 128 +2 57.17% 277.50 76 75In the money -1 44.56%
386 486 +100 55.37% 280.00 577 571In the money -6 55.54%
128 129 +1 56.53% 282.50 85 84In the money -1 0.00%
400 423 +23 57.50% 285.00 173 173In the money 0 0.00%
37 65 +28 57.22% 287.50 24 24In the money 0 0.00%
418 530 +112 55.16% 290.00 391 389In the money -2 40.45%
57 97 +40 57.33% 292.50 3 14In the money +11 0.00%
469 518 +49 58.23% 295.00 117 106In the money -11 0.00%
139 165 +26 58.06% 297.50 41 36In the money -5 0.00%
856 994 +138 59.40% 300.00 329 322In the money -7 0.00%
3 31 +28 72.37% 302.50 1 1In the money 0 0.00%
336 369 +33 60.34% 305.00 41 69In the money +28 0.00%
3 3 0 77.08% 307.50 0 0In the money 0New 0.00%
459 460 +1 62.99% 310.00 54 49In the money -5 0.00%
7 8 +1 62.61% 312.50 27 27In the money 0 0.00%
258 257 -1 64.85% 315.00 80 77In the money -3 0.00%
Showing strikes 1–50 of 82
Nov 06, 2026EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 161.21% 170.00 12 12 0 124.07%
1 1In the money 0 157.74% 175.00 13 15 +2 147.00%
0 0In the money 0New 150.04% 180.00 6 10 +4 116.48%
0 0In the money 0New 140.59% 185.00 24 24 0 138.84%
0 0In the money 0New 142.08% 187.50 0 0 0New 115.69%
0 0In the money 0New 141.50% 190.00 22 24 +2 111.12%
0 0In the money 0New 147.14% 192.50 0 0 0New 113.58%
0 0In the money 0New 130.56% 195.00 17 89 +72 112.38%
0 0In the money 0New 130.26% 197.50 0 0 0New 111.90%
2 3In the money +1 120.41% 200.00 141 191 +50 111.43%
0 0In the money 0New 133.76% 202.50 0 0 0New 111.21%
0 0In the money 0New 121.78% 205.00 111 140 +29 109.94%
0 0In the money 0New 127.93% 207.50 0 0 0New 110.37%
1 1In the money 0 120.12% 210.00 373 401 +28 110.65%
0 0In the money 0New 117.60% 212.50 0 0 0New 110.17%
0 0In the money 0New 115.00% 215.00 446 438 -8 110.22%
0 0In the money 0New 115.96% 217.50 0 0 0New 110.72%
1 2In the money +1 122.70% 220.00 325 450 +125 111.22%
0 0In the money 0New 124.37% 222.50 0 0 0New 110.73%
1 1In the money 0 113.29% 225.00 107 183 +76 110.32%
0 0In the money 0New 119.34% 227.50 0 0 0New 109.97%
0 0In the money 0New 115.46% 230.00 200 243 +43 109.68%
0 0In the money 0New 112.98% 232.50 0 0 0New 109.74%
1 1In the money 0 117.79% 235.00 198 204 +6 110.11%
0 0In the money 0New 110.74% 237.50 0 0 0New 110.19%
31 51In the money +20 112.46% 240.00 203 208 +5 110.02%
0 0In the money 0New 112.52% 242.50 0 0 0New 110.16%
2 3In the money +1 111.83% 245.00 213 218 +5 109.25%
0 0In the money 0New 115.31% 247.50 0 31 +31New 109.16%
46 46In the money 0 114.90% 250.00 640 644 +4 108.34%
0 0In the money 0New 110.02% 252.50 0 22 +22New 108.81%
9 9In the money 0 107.75% 255.00 290 291 +1 109.29%
1 1In the money 0 110.72% 257.50 1 10 +9 108.54%
STOCK PRICE $258.83
204 215 +11 110.01% 260.00NEAREST ATM 1,008 1,012In the money +4 109.07%
10 24 +14 109.08% 262.50 1 3In the money +2 105.71%
38 69 +31 110.64% 265.00 172 193In the money +21 107.26%
4 6 +2 107.35% 267.50 1 9In the money +8 104.20%
87 114 +27 109.23% 270.00 196 218In the money +22 105.58%
2 10 +8 111.66% 272.50 7 8In the money +1 104.30%
157 165 +8 108.96% 275.00 245 254In the money +9 104.27%
4 10 +6 108.79% 277.50 13 13In the money 0 104.29%
483 483 0 108.42% 280.00 512 521In the money +9 103.10%
0 1 +1New 110.39% 282.50 2 5In the money +3 103.74%
125 117 -8 106.30% 285.00 591 591In the money 0 102.61%
0 4 +4New 108.45% 287.50 0 0In the money 0New 102.86%
170 174 +4 108.09% 290.00 170 163In the money -7 103.74%
2 6 +4 106.73% 292.50 1 7In the money +6 101.42%
61 73 +12 107.35% 295.00 176 186In the money +10 102.19%
9 41 +32 107.82% 297.50 1 18In the money +17 101.37%
562 558 -4 103.21% 300.00 69 74In the money +5 99.72%
Showing strikes 1–50 of 96
Nov 13, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 134.65% 170.00 20 24 +4 131.42%
0 0In the money 0New 131.01% 175.00 52 52 0 106.31%
0 0In the money 0New 127.59% 180.00 33 33 0 103.36%
0 0In the money 0New 123.41% 185.00 22 22 0 99.38%
0 0In the money 0New 116.86% 190.00 14 14 0 99.77%
0 0In the money 0New 116.03% 195.00 35 46 +11 98.30%
0 0In the money 0New 99.47% 200.00 75 76 +1 97.65%
0 0In the money 0New 103.38% 205.00 6 17 +11 97.11%
3 3In the money 0 106.52% 210.00 44 65 +21 95.40%
0 0In the money 0New 101.83% 215.00 35 48 +13 93.99%
0 0In the money 0New 102.75% 220.00 474 474 0 94.80%
0 0In the money 0New 99.64% 225.00 45 73 +28 94.85%
0 0In the money 0New 100.73% 230.00 121 159 +38 92.85%
10 10In the money 0 98.16% 235.00 143 149 +6 93.51%
11 11In the money 0 97.74% 240.00 53 76 +23 92.21%
0 0In the money 0New 98.32% 245.00 29 45 +16 91.73%
14 14In the money 0 97.13% 250.00 175 203 +28 91.58%
43 24In the money -19 91.42% 255.00 308 307 -1 92.52%
STOCK PRICE $258.83
53 53 0 92.44% 260.00NEAREST ATM 192 192In the money 0 93.15%
5 19 +14 94.16% 265.00 65 80In the money +15 91.26%
279 282 +3 91.02% 270.00 174 198In the money +24 91.95%
26 26 0 93.67% 275.00 126 125In the money -1 91.76%
48 66 +18 91.67% 280.00 167 177In the money +10 91.37%
98 113 +15 90.45% 285.00 68 85In the money +17 90.54%
22 21 -1 90.08% 290.00 19 19In the money 0 90.16%
13 13 0 89.99% 295.00 150 150In the money 0 90.95%
83 93 +10 90.04% 300.00 17 29In the money +12 88.42%
17 21 +4 89.77% 305.00 152 152In the money 0 88.02%
34 38 +4 89.46% 310.00 7 6In the money -1 86.22%
38 41 +3 89.40% 315.00 1 3In the money +2 84.72%
46 57 +11 89.39% 320.00 7 8In the money +1 88.88%
52 57 +5 90.42% 325.00 29 31In the money +2 82.16%
34 43 +9 90.45% 330.00 36 44In the money +8 84.38%
159 159 0 90.02% 335.00 6 6In the money 0 74.76%
84 82 -2 90.95% 340.00 2 2In the money 0 78.98%
30 31 +1 91.38% 345.00 2 5In the money +3 76.14%
460 458 -2 89.91% 350.00 2 2In the money 0 82.85%
4 6 +2 89.67% 355.00 0 0In the money 0New 0.00%
40 53 +13 90.29% 360.00 1 1In the money 0 0.00%
18 18 0 90.62% 365.00 23 23In the money 0 0.00%
30 30 0 89.99% 370.00 1 1In the money 0 0.00%
55 95 +40 92.26% 375.00 0 0In the money 0New 0.00%
5 5 0 96.73% 380.00 0 0In the money 0New 0.00%
0 0 0New 94.46% 385.00 0 0In the money 0New 0.00%
0 0 0New 92.02% 390.00 0 0In the money 0New 0.00%
3 3 0 115.81% 395.00 2 2In the money 0 0.00%
117 136 +19 96.53% 400.00 0 0In the money 0New 0.00%
1 1 0 96.32% 405.00 0 0In the money 0New 0.00%
8 8 0 99.93% 410.00 0 0In the money 0New 0.00%
21 21 0 102.52% 415.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 54
Nov 20, 2026EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
38 38In the money 0 123.19% 165.00 132 133 +1 94.24%
0 0In the money 0New 112.25% 170.00 125 125 0 94.55%
0 0In the money 0New 115.20% 175.00 318 319 +1 90.61%
12 12In the money 0 112.52% 180.00 587 590 +3 90.44%
8 8In the money 0 105.55% 185.00 281 280 -1 89.38%
5 5In the money 0 105.90% 190.00 477 455 -22 89.51%
7 7In the money 0 96.52% 195.00 262 264 +2 88.52%
61 61In the money 0 99.38% 200.00 26,837 27,869 +1,032 87.80%
7 7In the money 0 93.29% 210.00 1,293 1,250 -43 85.90%
46 46In the money 0 89.68% 220.00 1,679 1,701 +22 84.68%
0 0In the money 0New 91.42% 225.00 37 42 +5 84.59%
75 75In the money 0 86.83% 230.00 1,354 1,377 +23 85.08%
0 0In the money 0New 88.06% 235.00 15 18 +3 83.02%
25 23In the money -2 87.78% 240.00 963 966 +3 82.99%
0 0In the money 0New 87.64% 245.00 6 20 +14 83.43%
157 157In the money 0 86.02% 250.00 2,317 2,368 +51 83.94%
0 0In the money 0New 83.22% 252.50 1 5 +4 84.76%
14 21In the money +7 82.81% 255.00 20 23 +3 83.10%
0 0In the money 0New 85.78% 257.50 36 56 +20 83.44%
STOCK PRICE $258.83
182 183 +1 84.90% 260.00NEAREST ATM 1,667 1,679In the money +12 83.28%
1 4 +3 84.76% 262.50 20 171In the money +151 81.06%
43 45 +2 85.17% 265.00 28 28In the money 0 80.79%
14 22 +8 84.58% 267.50 26 39In the money +13 82.64%
574 876 +302 82.99% 270.00 2,348 2,364In the money +16 82.27%
17 18 +1 84.58% 272.50 40 192In the money +152 81.24%
48 65 +17 84.99% 275.00 27 30In the money +3 80.24%
3 7 +4 82.29% 277.50 56 64In the money +8 80.14%
1,873 1,600 -273 81.73% 280.00 1,726 1,720In the money -6 82.77%
23 25 +2 82.47% 282.50 35 36In the money +1 78.84%
6 13 +7 81.65% 285.00 8 11In the money +3 80.35%
8 9 +1 82.88% 287.50 20 20In the money 0 79.72%
1,298 1,186 -112 82.92% 290.00 1,207 1,204In the money -3 81.95%
13 19 +6 82.46% 292.50 0 0In the money 0New 80.32%
6 14 +8 81.68% 295.00 9 10In the money +1 78.91%
1 1 0 83.09% 297.50 0 2In the money +2New 79.29%
1,220 1,300 +80 81.67% 300.00 1,125 1,048In the money -77 79.98%
5 10 +5 81.42% 305.00 0 2In the money +2New 77.05%
1,166 1,167 +1 82.20% 310.00 594 589In the money -5 79.62%
9 14 +5 81.51% 315.00 1 7In the money +6 77.25%
958 925 -33 81.27% 320.00 866 867In the money +1 79.72%
1,136 1,193 +57 81.85% 330.00 550 550In the money 0 78.77%
770 778 +8 82.47% 340.00 486 486In the money 0 79.00%
1,493 1,389 -104 81.71% 350.00 719 717In the money -2 78.27%
1,417 1,426 +9 82.25% 360.00 269 269In the money 0 73.10%
806 806 0 83.46% 370.00 86 86In the money 0 68.78%
399 466 +67 83.22% 380.00 148 148In the money 0 0.00%
1,057 1,050 -7 83.56% 390.00 130 130In the money 0 0.00%
2,629 2,622 -7 83.21% 400.00 398 398In the money 0 0.00%
1,667 1,669 +2 85.71% 410.00 158 158In the money 0 0.00%
400 399 -1 90.60% 420.00 102 102In the money 0 0.00%
Showing strikes 1–50 of 96
Nov 27, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 104.43% 170.00 52 52 0 85.10%
0 1In the money +1New 102.04% 175.00 254 253 -1 82.87%
1 4In the money +3 109.21% 180.00 382 382 0 83.06%
0 0In the money 0New 96.45% 185.00 59 60 +1 79.54%
0 0In the money 0New 95.31% 190.00 310 290 -20 83.40%
0 0In the money 0New 87.84% 195.00 23 26 +3 77.76%
0 0In the money 0New 88.88% 200.00 43 52 +9 80.39%
0 0In the money 0New 82.98% 205.00 24 26 +2 78.18%
0 0In the money 0New 85.95% 210.00 34 40 +6 79.27%
0 0In the money 0New 83.97% 215.00 13 14 +1 79.95%
0 0In the money 0New 82.06% 220.00 8 14 +6 78.58%
0 0In the money 0New 81.37% 225.00 40 41 +1 78.78%
4 4In the money 0 81.30% 230.00 497 498 +1 79.09%
5 7In the money +2 84.60% 235.00 43 43 0 78.60%
4 4In the money 0 81.93% 240.00 81 86 +5 80.52%
5 5In the money 0 80.41% 245.00 93 92 -1 76.58%
15 18In the money +3 81.22% 250.00 324 341 +17 76.87%
4 4In the money 0 79.43% 255.00 48 48 0 76.30%
STOCK PRICE $258.83
7 6 -1 79.87% 260.00NEAREST ATM 117 117In the money 0 74.90%
12 18 +6 79.51% 265.00 97 102In the money +5 75.53%
11 15 +4 79.78% 270.00 312 312In the money 0 75.80%
23 24 +1 80.07% 275.00 26 26In the money 0 77.33%
7 8 +1 79.30% 280.00 31 34In the money +3 75.09%
36 34 -2 78.74% 285.00 77 78In the money +1 75.72%
24 25 +1 78.22% 290.00 36 41In the money +5 75.62%
73 73 0 78.13% 295.00 79 80In the money +1 73.17%
53 52 -1 77.98% 300.00 48 59In the money +11 76.38%
9 11 +2 78.68% 305.00 26 26In the money 0 74.78%
25 33 +8 77.22% 310.00 31 31In the money 0 75.55%
19 20 +1 77.59% 315.00 2 2In the money 0 74.57%
37 37 0 77.45% 320.00 6 6In the money 0 75.03%
24 26 +2 79.07% 325.00 0 5In the money +5New 74.48%
39 39 0 75.12% 330.00 4 5In the money +1 73.71%
13 14 +1 76.64% 335.00 2 2In the money 0 71.01%
23 24 +1 76.47% 340.00 3 3In the money 0 71.68%
12 11 -1 76.52% 345.00 0 0In the money 0New 72.73%
53 69 +16 76.56% 350.00 0 0In the money 0New 68.63%
11 10 -1 76.15% 355.00 0 0In the money 0New 70.57%
3 4 +1 72.12% 360.00 0 0In the money 0New 61.41%
5 5 0 73.38% 365.00 0 0In the money 0New 0.00%
4 4 0 70.77% 370.00 0 0In the money 0New 0.00%
1 1 0 72.09% 375.00 0 0In the money 0New 0.00%
62 62 0 76.24% 380.00 0 0In the money 0New 0.00%
0 1 +1New 73.91% 385.00 0 0In the money 0New 0.00%
59 58 -1 76.61% 390.00 0 0In the money 0New 0.00%
1 1 0 75.25% 395.00 0 0In the money 0New 0.00%
7 8 +1 78.85% 400.00 0 0In the money 0New 0.00%
0 2 +2New 77.78% 405.00 0 0In the money 0New 0.00%
1 2 +1 78.08% 410.00 0 0In the money 0New 0.00%
5 10 +5 77.82% 415.00 1 1In the money 0 0.00%
Dec 04, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.03% 170.00 0 0 0New 82.37%
0 0In the money 0New 101.30% 175.00 0 0 0New 78.80%
0 0In the money 0New 97.60% 180.00 0 0 0New 75.71%
0 0In the money 0New 87.17% 185.00 0 0 0New 76.76%
0 0In the money 0New 87.71% 190.00 0 0 0New 76.46%
0 0In the money 0New 88.06% 195.00 0 0 0New 74.91%
0 0In the money 0New 83.79% 200.00 0 0 0New 74.13%
0 0In the money 0New 84.43% 205.00 0 0 0New 74.38%
0 0In the money 0New 83.13% 210.00 0 0 0New 74.87%
0 0In the money 0New 81.66% 215.00 0 0 0New 72.98%
0 0In the money 0New 80.77% 220.00 0 0 0New 75.87%
0 0In the money 0New 79.64% 225.00 0 0 0New 73.07%
0 0In the money 0New 78.97% 230.00 0 0 0New 75.05%
0 0In the money 0New 78.85% 235.00 0 0 0New 74.65%
0 0In the money 0New 77.95% 240.00 0 1 +1New 71.91%
0 0In the money 0New 76.79% 245.00 0 16 +16New 74.33%
0 0In the money 0New 73.91% 250.00 0 1 +1New 75.54%
0 0In the money 0New 75.93% 255.00 0 1 +1New 73.64%
STOCK PRICE $258.83
0 0 0New 74.88% 260.00NEAREST ATM 0 1In the money +1New 73.63%
0 0 0New 76.27% 265.00 0 0In the money 0New 71.77%
0 1 +1New 75.68% 270.00 0 0In the money 0New 70.48%
0 0 0New 76.55% 275.00 0 0In the money 0New 71.48%
0 0 0New 73.76% 280.00 0 1In the money +1New 72.95%
0 0 0New 74.75% 285.00 0 1In the money +1New 71.86%
0 0 0New 74.81% 290.00 0 1In the money +1New 71.86%
0 0 0New 74.68% 295.00 0 1In the money +1New 72.54%
0 0 0New 74.04% 300.00 0 0In the money 0New 71.31%
0 0 0New 75.11% 305.00 0 0In the money 0New 69.78%
0 0 0New 72.79% 310.00 0 0In the money 0New 67.92%
0 0 0New 73.59% 315.00 0 0In the money 0New 68.10%
0 0 0New 74.86% 320.00 0 0In the money 0New 67.33%
0 0 0New 72.39% 325.00 0 1In the money +1New 68.23%
0 0 0New 73.13% 330.00 0 0In the money 0New 65.18%
0 0 0New 71.78% 335.00 0 0In the money 0New 66.35%
0 0 0New 70.75% 340.00 0 0In the money 0New 65.96%
0 0 0New 72.43% 345.00 0 0In the money 0New 65.70%
0 0 0New 71.78% 350.00 0 0In the money 0New 64.30%
0 0 0New 71.31% 355.00 0 0In the money 0New 66.12%
0 0 0New 71.68% 360.00 0 0In the money 0New 64.86%
0 0 0New 71.85% 365.00 0 0In the money 0New 66.42%
0 0 0New 71.81% 370.00 0 0In the money 0New 0.00%
0 0 0New 71.34% 375.00 0 0In the money 0New 0.00%
0 0 0New 71.93% 380.00 0 0In the money 0New 0.00%
0 0 0New 70.25% 385.00 0 0In the money 0New 0.00%
0 0 0New 71.33% 390.00 0 0In the money 0New 0.00%
0 0 0New 72.57% 395.00 0 0In the money 0New 0.00%
0 0 0New 73.76% 400.00 0 0In the money 0New 0.00%
0 0 0New 73.59% 405.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION222 contracts / 111 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 136.83% 105.00 312 312 0 101.81%
14 14In the money 0 130.74% 110.00 52 52 0 103.41%
10 10In the money 0 134.04% 115.00 239 239 0 105.40%
15 15In the money 0 123.57% 120.00 80 80 0 96.96%
38 38In the money 0 124.65% 125.00 121 121 0 96.81%
20 20In the money 0 120.66% 130.00 134 134 0 93.26%
17 17In the money 0 116.69% 135.00 606 676 +70 90.72%
10 10In the money 0 111.82% 140.00 192 192 0 84.85%
10 10In the money 0 105.73% 145.00 255 255 0 81.96%
4 4In the money 0 102.04% 150.00 324 325 +1 80.95%
3 3In the money 0 99.17% 155.00 1,179 1,178 -1 78.84%
7 7In the money 0 98.74% 160.00 204 204 0 79.10%
1 1In the money 0 96.85% 165.00 110 111 +1 78.60%
15 15In the money 0 95.62% 170.00 149 150 +1 78.17%
13 13In the money 0 93.25% 175.00 386 388 +2 77.05%
24 24In the money 0 90.97% 180.00 488 487 -1 76.20%
4 4In the money 0 88.77% 185.00 265 266 +1 76.94%
18 18In the money 0 82.48% 190.00 327 337 +10 76.34%
5 5In the money 0 80.40% 195.00 477 474 -3 75.32%
47 47In the money 0 80.97% 200.00 1,626 1,635 +9 75.01%
39 39In the money 0 80.93% 210.00 746 779 +33 74.21%
26 25In the money -1 75.63% 220.00 883 940 +57 73.15%
57 67In the money +10 75.21% 230.00 914 921 +7 72.68%
93 93In the money 0 73.08% 240.00 842 845 +3 72.20%
31 36In the money +5 70.50% 250.00 1,321 1,310 -11 71.71%
STOCK PRICE $258.83
98 104 +6 70.57% 260.00NEAREST ATM 646 649In the money +3 70.59%
277 291 +14 70.16% 270.00 755 772In the money +17 70.14%
305 301 -4 69.47% 280.00 848 825In the money -23 70.26%
290 295 +5 69.33% 290.00 686 670In the money -16 70.05%
615 886 +271 69.48% 300.00 1,144 1,150In the money +6 68.11%
422 412 -10 69.38% 310.00 611 611In the money 0 67.37%
624 623 -1 69.29% 320.00 640 641In the money +1 66.16%
608 616 +8 69.48% 330.00 218 217In the money -1 64.95%
996 1,005 +9 69.81% 340.00 306 306In the money 0 64.51%
1,078 1,002 -76 69.53% 350.00 517 518In the money +1 66.01%
281 252 -29 70.66% 360.00 404 404In the money 0 68.08%
650 672 +22 70.78% 370.00 270 270In the money 0 65.51%
460 464 +4 71.22% 380.00 515 514In the money -1 61.10%
272 272 0 71.77% 390.00 349 347In the money -2 0.00%
1,354 1,356 +2 71.62% 400.00 522 522In the money 0 0.00%
440 438 -2 71.70% 410.00 117 117In the money 0 0.00%
272 273 +1 72.22% 420.00 245 244In the money -1 0.00%
537 538 +1 72.52% 430.00 153 152In the money -1 0.00%
200 199 -1 72.88% 440.00 125 125In the money 0 0.00%
785 784 -1 73.67% 450.00 178 178In the money 0 0.00%
247 264 +17 71.10% 460.00 98 98In the money 0 0.00%
253 253 0 71.24% 470.00 50 28In the money -22 0.00%
198 196 -2 73.74% 480.00 1 1In the money 0 0.00%
163 162 -1 79.30% 490.00 11 11In the money 0 0.00%
993 990 -3 77.28% 500.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 111
Jan 15, 2027EXPIRATION238 contracts / 119 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
66 66In the money 0 133.02% 65.00 429 429 0 112.13%
30 30In the money 0 166.85% 70.00 31 31 0 113.29%
4 4In the money 0 158.49% 75.00 230 230 0 131.49%
28 28In the money 0 113.45% 80.00 407 407 0 111.70%
4 4In the money 0 135.83% 85.00 148 148 0 129.85%
9 9In the money 0 129.35% 90.00 103 103 0 123.69%
6 6In the money 0 124.00% 95.00 137 137 0 100.60%
45 45In the money 0 120.29% 100.00 1,222 1,222 0 91.75%
25 25In the money 0 112.00% 105.00 157 157 0 89.06%
9 9In the money 0 109.39% 110.00 665 665 0 88.98%
6 6In the money 0 106.09% 115.00 33 33 0 85.94%
23 23In the money 0 100.62% 120.00 669 669 0 82.41%
74 74In the money 0 96.46% 125.00 1,280 1,280 0 79.96%
13 13In the money 0 100.70% 130.00 351 351 0 74.24%
76 76In the money 0 97.21% 135.00 677 677 0 75.66%
102 102In the money 0 95.23% 140.00 185 185 0 71.97%
101 101In the money 0 90.74% 145.00 281 313 +32 75.22%
46 46In the money 0 89.00% 150.00 484 484 0 74.12%
60 60In the money 0 87.08% 155.00 158 161 +3 73.73%
9 9In the money 0 85.02% 160.00 421 421 0 72.19%
22 22In the money 0 85.58% 165.00 92 92 0 72.20%
170 170In the money 0 82.45% 170.00 98 101 +3 71.16%
80 80In the money 0 81.70% 175.00 115 115 0 70.74%
140 140In the money 0 78.67% 180.00 163 161 -2 71.08%
167 167In the money 0 76.58% 185.00 522 525 +3 69.48%
595 598In the money +3 73.85% 190.00 239 239 0 69.06%
12 12In the money 0 72.94% 195.00 442 441 -1 68.83%
253 253In the money 0 72.73% 200.00 1,357 1,350 -7 69.22%
94 94In the money 0 71.38% 210.00 493 491 -2 68.38%
58 59In the money +1 70.20% 220.00 582 582 0 68.09%
62 62In the money 0 70.27% 230.00 878 925 +47 67.10%
175 175In the money 0 69.68% 240.00 1,403 1,507 +104 67.19%
106 213In the money +107 66.22% 250.00 2,140 2,153 +13 66.51%
STOCK PRICE $258.83
80 76 -4 65.79% 260.00NEAREST ATM 762 785In the money +23 66.19%
196 207 +11 65.53% 270.00 640 644In the money +4 66.02%
546 1,596 +1,050 65.88% 280.00 1,042 1,050In the money +8 65.74%
336 1,338 +1,002 65.59% 290.00 824 824In the money 0 65.82%
808 804 -4 65.85% 300.00 1,688 1,689In the money +1 65.72%
640 845 +205 65.70% 310.00 1,048 1,049In the money +1 64.14%
462 466 +4 65.49% 320.00 624 624In the money 0 64.66%
649 649 0 67.20% 330.00 367 366In the money -1 64.02%
450 441 -9 65.58% 340.00 367 367In the money 0 64.95%
899 911 +12 65.96% 350.00 963 951In the money -12 64.05%
450 480 +30 67.39% 360.00 826 828In the money +2 62.90%
538 558 +20 67.43% 370.00 253 253In the money 0 63.73%
749 750 +1 67.45% 380.00 501 501In the money 0 64.27%
177 178 +1 66.99% 390.00 537 537In the money 0 59.42%
2,904 2,909 +5 67.74% 400.00 1,404 1,404In the money 0 60.60%
337 337 0 67.77% 410.00 282 282In the money 0 60.12%
907 909 +2 67.85% 420.00 190 190In the money 0 0.00%
Showing strikes 1–50 of 119
Feb 19, 2027EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.04% 135.00 0 1 +1New 75.69%
0 0In the money 0New 85.17% 140.00 0 0 0New 73.98%
0 0In the money 0New 83.72% 145.00 0 0 0New 73.76%
0 0In the money 0New 82.35% 150.00 3 3 0 73.71%
1 1In the money 0 81.04% 155.00 101 101 0 72.51%
0 0In the money 0New 79.78% 160.00 59 59 0 72.72%
1 1In the money 0 80.22% 165.00 123 123 0 72.12%
1 1In the money 0 79.08% 170.00 26 26 0 71.64%
0 0In the money 0New 74.64% 175.00 21 21 0 71.41%
3 3In the money 0 76.32% 180.00 17 17 0 71.06%
3 3In the money 0 77.33% 185.00 65 65 0 69.53%
1 1In the money 0 74.31% 190.00 25 25 0 71.28%
2 2In the money 0 73.90% 195.00 44 44 0 70.95%
5 5In the money 0 71.80% 200.00 66 66 0 70.76%
4 5In the money +1 73.95% 210.00 68 70 +2 70.37%
3 3In the money 0 71.89% 220.00 78 89 +11 70.99%
9 9In the money 0 71.32% 230.00 127 171 +44 69.42%
8 8In the money 0 70.78% 240.00 161 183 +22 69.35%
4 4In the money 0 70.55% 250.00 1,430 1,435 +5 68.81%
STOCK PRICE $258.83
138 71 -67 69.57% 260.00NEAREST ATM 191 209In the money +18 68.55%
26 161 +135 70.30% 270.00 265 305In the money +40 68.57%
42 68 +26 67.88% 280.00 228 247In the money +19 67.21%
136 137 +1 67.79% 290.00 65 65In the money 0 66.96%
168 168 0 68.10% 300.00 3,032 3,032In the money 0 66.56%
62 69 +7 68.77% 310.00 218 218In the money 0 68.33%
583 583 0 68.02% 320.00 78 79In the money +1 66.16%
546 552 +6 67.33% 330.00 170 171In the money +1 65.78%
570 572 +2 67.29% 340.00 99 100In the money +1 65.38%
270 271 +1 67.54% 350.00 76 77In the money +1 65.73%
410 411 +1 67.52% 360.00 68 67In the money -1 66.77%
582 586 +4 67.45% 370.00 136 136In the money 0 65.16%
149 151 +2 67.60% 380.00 15 15In the money 0 66.19%
100 100 0 67.66% 390.00 75 75In the money 0 65.44%
455 452 -3 67.92% 400.00 126 126In the money 0 67.98%
120 120 0 68.31% 410.00 10 10In the money 0 65.15%
90 91 +1 68.32% 420.00 8 8In the money 0 65.97%
148 148 0 69.10% 430.00 18 18In the money 0 66.95%
43 43 0 70.32% 440.00 33 33In the money 0 63.40%
104 104 0 69.66% 450.00 35 35In the money 0 60.89%
71 71 0 70.93% 460.00 4 4In the money 0 0.00%
75 75 0 69.58% 470.00 31 31In the money 0 0.00%
126 126 0 70.00% 480.00 50 50In the money 0 0.00%
63 63 0 70.26% 490.00 33 33In the money 0 0.00%
291 276 -15 70.38% 500.00 48 48In the money 0 0.00%
39 39 0 70.56% 510.00 35 35In the money 0 0.00%
69 69 0 71.46% 520.00 2 2In the money 0 0.00%
42 42 0 71.52% 530.00 3 3In the money 0 0.00%
102 102 0 71.56% 540.00 28 28In the money 0 0.00%
66 66 0 71.76% 550.00 12 12In the money 0 0.00%
66 66 0 71.99% 560.00 0 0In the money 0New 79.63%
Showing strikes 1–50 of 78
Mar 19, 2027EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.84% 135.00 0 0 0New 73.76%
0 0In the money 0New 81.26% 140.00 11 11 0 73.18%
0 0In the money 0New 79.36% 145.00 12 12 0 72.33%
0 0In the money 0New 80.37% 150.00 4 4 0 72.16%
4 4In the money 0 77.47% 155.00 22 22 0 71.47%
1 1In the money 0 76.53% 160.00 9 9 0 71.13%
3 3In the money 0 75.11% 165.00 130 130 0 71.03%
2 2In the money 0 74.19% 170.00 95 95 0 70.81%
0 0In the money 0New 72.26% 175.00 154 154 0 70.49%
0 0In the money 0New 75.50% 180.00 77 77 0 69.93%
22 22In the money 0 71.99% 185.00 57 58 +1 69.18%
0 0In the money 0New 71.35% 190.00 111 111 0 70.33%
1 1In the money 0 73.59% 195.00 61 81 +20 69.29%
24 24In the money 0 71.65% 200.00 473 474 +1 69.76%
10 10In the money 0 70.80% 210.00 219 218 -1 69.36%
582 582In the money 0 69.71% 220.00 364 383 +19 68.73%
6 6In the money 0 69.82% 230.00 555 555 0 68.51%
20 20In the money 0 67.85% 240.00 281 282 +1 68.08%
33 33In the money 0 69.63% 250.00 262 271 +9 67.29%
STOCK PRICE $258.83
395 406 +11 67.60% 260.00NEAREST ATM 408 408In the money 0 66.75%
48 61 +13 68.30% 270.00 717 717In the money 0 66.45%
150 151 +1 68.02% 280.00 242 248In the money +6 66.24%
83 81 -2 67.82% 290.00 400 406In the money +6 66.00%
397 408 +11 67.64% 300.00 668 669In the money +1 66.14%
143 147 +4 68.36% 310.00 52 52In the money 0 65.92%
165 177 +12 67.31% 320.00 228 228In the money 0 65.42%
145 148 +3 67.13% 330.00 82 82In the money 0 65.31%
119 120 +1 66.43% 340.00 240 241In the money +1 65.31%
218 225 +7 66.53% 350.00 171 171In the money 0 65.38%
285 285 0 66.51% 360.00 58 58In the money 0 65.37%
85 86 +1 66.45% 370.00 270 270In the money 0 65.11%
72 87 +15 66.58% 380.00 25 25In the money 0 65.30%
149 149 0 66.45% 390.00 10 10In the money 0 65.18%
367 363 -4 66.46% 400.00 43 43In the money 0 64.22%
102 102 0 66.65% 410.00 35 35In the money 0 65.62%
45 45 0 66.86% 420.00 107 107In the money 0 65.26%
497 497 0 67.21% 430.00 72 72In the money 0 64.64%
85 86 +1 66.90% 440.00 12 12In the money 0 65.42%
246 247 +1 67.13% 450.00 120 120In the money 0 64.53%
84 84 0 68.01% 460.00 8 8In the money 0 59.78%
87 87 0 68.08% 470.00 13 13In the money 0 59.16%
130 130 0 68.00% 480.00 16 15In the money -1 0.00%
114 114 0 68.36% 490.00 26 27In the money +1 0.00%
1,432 1,447 +15 68.44% 500.00 56 56In the money 0 0.00%
127 127 0 68.73% 510.00 49 49In the money 0 0.00%
74 74 0 68.90% 520.00 2 2In the money 0 0.00%
61 61 0 69.91% 530.00 1 1In the money 0 0.00%
40 40 0 69.08% 540.00 17 17In the money 0 0.00%
65 65 0 69.42% 550.00 11 11In the money 0 0.00%
71 71 0 69.78% 560.00 1 1In the money 0 0.00%
Showing strikes 1–50 of 69
May 21, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.93% 135.00 0 1 +1New 72.78%
0 0In the money 0New 76.25% 140.00 4 4 0 72.53%
0 0In the money 0New 75.56% 145.00 3 3 0 72.21%
0 0In the money 0New 74.71% 150.00 3 3 0 71.97%
0 0In the money 0New 72.19% 155.00 1 1 0 71.66%
0 0In the money 0New 70.79% 160.00 1 1 0 71.43%
1 1In the money 0 73.57% 165.00 28 28 0 71.12%
0 0In the money 0New 70.34% 170.00 45 45 0 70.98%
0 0In the money 0New 70.57% 175.00 25 25 0 70.44%
0 0In the money 0New 71.85% 180.00 26 26 0 70.29%
0 0In the money 0New 69.62% 185.00 50 50 0 69.96%
0 0In the money 0New 70.01% 190.00 850 850 0 69.97%
2 2In the money 0 69.83% 195.00 36 36 0 69.72%
3 3In the money 0 68.98% 200.00 394 394 0 69.41%
3 3In the money 0 69.33% 210.00 49 49 0 68.91%
0 0In the money 0New 68.94% 220.00 12 19 +7 68.86%
10 10In the money 0 68.84% 230.00 47 47 0 68.22%
5 5In the money 0 68.43% 240.00 13 21 +8 68.09%
8 21In the money +13 68.11% 250.00 472 478 +6 68.06%
STOCK PRICE $258.83
24 26 +2 68.54% 260.00NEAREST ATM 15 15In the money 0 67.70%
42 52 +10 67.74% 270.00 17 18In the money +1 67.49%
23 36 +13 68.09% 280.00 22 27In the money +5 67.50%
14 14 0 68.19% 290.00 8 9In the money +1 67.04%
31 40 +9 67.72% 300.00 78 78In the money 0 66.89%
18 61 +43 67.55% 310.00 5 5In the money 0 67.02%
4 15 +11 67.55% 320.00 5 4In the money -1 66.53%
7 6 -1 67.30% 330.00 21 22In the money +1 66.41%
10 11 +1 67.39% 340.00 23 23In the money 0 67.02%
83 83 0 68.24% 350.00 168 170In the money +2 66.79%
19 19 0 67.17% 360.00 23 23In the money 0 66.85%
5 5 0 67.01% 370.00 7 7In the money 0 67.05%
32 32 0 67.08% 380.00 4 6In the money +2 66.21%
33 35 +2 68.38% 390.00 6 7In the money +1 66.55%
22 39 +17 67.54% 400.00 7 7In the money 0 65.81%
37 49 +12 67.31% 410.00 8 8In the money 0 66.67%
23 23 0 67.38% 420.00 1 1In the money 0 66.60%
19 41 +22 67.13% 430.00 18 18In the money 0 66.30%
22 24 +2 67.30% 440.00 1 1In the money 0 66.67%
41 41 0 67.01% 450.00 1 1In the money 0 66.99%
1 1 0 67.18% 460.00 0 0In the money 0New 65.19%
12 24 +12 67.51% 470.00 1 1In the money 0 65.12%
109 109 0 67.45% 480.00 0 0In the money 0New 64.40%
37 37 0 67.38% 490.00 25 25In the money 0 64.54%
Jun 17, 2027EXPIRATION222 contracts / 111 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
188 186In the money -2 76.29% 105.00 1,262 1,261 -1 75.88%
86 86In the money 0 82.60% 110.00 1,588 1,588 0 75.18%
38 38In the money 0 80.81% 115.00 77 77 0 73.86%
50 50In the money 0 78.78% 120.00 104 104 0 73.02%
46 46In the money 0 78.87% 125.00 75 75 0 73.09%
34 34In the money 0 78.14% 130.00 103 103 0 72.64%
77 77In the money 0 76.27% 135.00 107 107 0 71.97%
56 56In the money 0 76.38% 140.00 294 294 0 71.15%
91 91In the money 0 74.97% 145.00 61 61 0 71.24%
76 76In the money 0 74.98% 150.00 119 118 -1 70.80%
82 82In the money 0 71.74% 155.00 35 35 0 70.71%
73 73In the money 0 70.81% 160.00 111 111 0 70.42%
2 2In the money 0 70.47% 165.00 40 40 0 69.96%
17 17In the money 0 71.60% 170.00 67 67 0 69.78%
8 8In the money 0 70.80% 175.00 77 77 0 69.55%
12 12In the money 0 70.59% 180.00 124 124 0 69.74%
17 17In the money 0 70.14% 185.00 101 114 +13 69.11%
9 9In the money 0 70.74% 190.00 233 233 0 69.17%
4 4In the money 0 68.66% 195.00 129 129 0 68.99%
28 28In the money 0 71.13% 200.00 596 596 0 69.09%
62 62In the money 0 69.96% 210.00 521 521 0 68.87%
122 127In the money +5 68.74% 220.00 151 151 0 68.70%
45 45In the money 0 68.67% 230.00 463 463 0 68.44%
33 33In the money 0 68.33% 240.00 398 396 -2 68.18%
131 131In the money 0 68.87% 250.00 1,983 1,985 +2 68.06%
STOCK PRICE $258.83
88 88 0 68.33% 260.00NEAREST ATM 2,925 2,897In the money -28 67.84%
97 92 -5 67.81% 270.00 604 610In the money +6 67.77%
79 82 +3 67.48% 280.00 379 379In the money 0 66.53%
285 286 +1 67.84% 290.00 417 416In the money -1 66.53%
207 207 0 66.43% 300.00 744 737In the money -7 66.41%
170 171 +1 67.76% 310.00 429 429In the money 0 67.10%
224 234 +10 66.94% 320.00 428 428In the money 0 65.72%
555 562 +7 66.91% 330.00 287 288In the money +1 65.60%
296 296 0 67.76% 340.00 153 153In the money 0 66.17%
426 436 +10 66.84% 350.00 739 739In the money 0 65.45%
118 118 0 66.94% 360.00 299 299In the money 0 65.91%
133 132 -1 67.12% 370.00 164 164In the money 0 65.98%
171 171 0 66.68% 380.00 205 205In the money 0 65.78%
183 183 0 66.73% 390.00 317 317In the money 0 65.73%
554 550 -4 66.61% 400.00 902 903In the money +1 64.95%
131 131 0 66.55% 410.00 95 95In the money 0 65.70%
206 206 0 66.70% 420.00 169 169In the money 0 65.36%
105 105 0 66.72% 430.00 131 131In the money 0 65.14%
156 156 0 66.47% 440.00 622 622In the money 0 64.06%
188 188 0 66.53% 450.00 774 774In the money 0 64.02%
306 306 0 67.11% 460.00 143 143In the money 0 64.10%
132 132 0 66.97% 470.00 84 85In the money +1 63.99%
102 102 0 66.96% 480.00 69 69In the money 0 64.03%
137 137 0 67.10% 490.00 44 44In the money 0 64.03%
455 459 +4 67.32% 500.00 412 412In the money 0 64.25%
Showing strikes 1–50 of 111
Sep 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.27% 135.00 0 1 +1New 71.29%
2 4In the money +2 72.11% 140.00 103 103 0 70.87%
1 1In the money 0 70.24% 145.00 10 10 0 70.65%
0 0In the money 0New 70.66% 150.00 5 6 +1 70.38%
0 0In the money 0New 71.57% 155.00 0 8 +8New 69.97%
19 19In the money 0 70.23% 160.00 32 32 0 69.55%
0 0In the money 0New 69.87% 165.00 3 3 0 69.74%
2 2In the money 0 71.14% 170.00 35 35 0 69.16%
0 0In the money 0New 70.60% 175.00 1 1 0 69.25%
1 1In the money 0 69.33% 180.00 9 14 +5 69.12%
0 1In the money +1New 69.82% 185.00 0 0 0New 68.88%
2 2In the money 0 69.11% 190.00 19 19 0 68.69%
0 0In the money 0New 69.71% 195.00 57 59 +2 68.61%
18 17In the money -1 69.76% 200.00 45 49 +4 68.09%
2 2In the money 0 68.90% 210.00 65 60 -5 68.07%
6 6In the money 0 67.78% 220.00 27 27 0 67.69%
2 2In the money 0 67.70% 230.00 25 25 0 67.32%
0 0In the money 0New 67.90% 240.00 20 21 +1 67.45%
34 34In the money 0 67.43% 250.00 279 282 +3 66.90%
STOCK PRICE $258.83
3 3 0 67.10% 260.00NEAREST ATM 166 171In the money +5 66.92%
19 20 +1 67.84% 270.00 372 372In the money 0 66.58%
36 37 +1 67.02% 280.00 105 105In the money 0 66.85%
10 10 0 67.10% 290.00 215 215In the money 0 66.22%
32 32 0 67.81% 300.00 16 16In the money 0 66.73%
5 6 +1 66.95% 310.00 24 24In the money 0 66.46%
128 128 0 67.09% 320.00 67 83In the money +16 66.26%
3 3 0 66.67% 330.00 36 36In the money 0 65.73%
26 26 0 66.71% 340.00 45 45In the money 0 66.26%
21 20 -1 66.55% 350.00 49 49In the money 0 66.42%
8 9 +1 66.55% 360.00 0 2In the money +2New 66.01%
13 31 +18 66.43% 370.00 1 1In the money 0 65.48%
64 64 0 67.43% 380.00 0 0In the money 0New 65.88%
40 40 0 66.35% 390.00 1 1In the money 0 66.21%
117 117 0 66.29% 400.00 2 2In the money 0 65.85%
7 7 0 66.39% 410.00 0 0In the money 0New 65.16%
1 1 0 66.18% 420.00 0 0In the money 0New 65.50%
3 3 0 66.20% 430.00 2 2In the money 0 65.73%
1 1 0 66.35% 440.00 0 0In the money 0New 65.98%
39 40 +1 66.25% 450.00 0 0In the money 0New 64.66%
Jan 21, 2028EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 42In the money +42New 71.98% 135.00 0 0 0New 70.04%
0 0In the money 0New 71.02% 140.00 2 2 0 70.16%
3 3In the money 0 69.57% 145.00 24 24 0 69.78%
0 1In the money +1New 70.80% 150.00 55 55 0 69.64%
262 262In the money 0 71.05% 155.00 74 74 0 69.70%
0 0In the money 0New 69.84% 160.00 41 41 0 69.57%
96 96In the money 0 71.09% 165.00 1,163 1,163 0 68.97%
19 19In the money 0 70.64% 170.00 156 157 +1 69.32%
24 24In the money 0 69.29% 175.00 512 512 0 68.77%
23 23In the money 0 71.23% 180.00 128 129 +1 68.97%
24 22In the money -2 70.10% 185.00 114 114 0 67.26%
8 8In the money 0 69.97% 190.00 180 175 -5 68.69%
4 4In the money 0 70.50% 195.00 39 40 +1 68.51%
155 160In the money +5 69.14% 200.00 380 390 +10 68.72%
34 34In the money 0 68.75% 210.00 161 161 0 68.28%
19 19In the money 0 68.25% 220.00 409 419 +10 67.89%
16 15In the money -1 68.39% 230.00 434 434 0 67.75%
53 53In the money 0 68.36% 240.00 226 231 +5 68.93%
254 255In the money +1 67.98% 250.00 476 466 -10 66.48%
STOCK PRICE $258.83
82 77 -5 68.21% 260.00NEAREST ATM 402 402In the money 0 67.28%
948 948 0 67.42% 270.00 547 546In the money -1 67.11%
98 98 0 67.55% 280.00 341 341In the money 0 66.54%
62 63 +1 67.22% 290.00 273 273In the money 0 66.52%
669 670 +1 66.93% 300.00 439 440In the money +1 66.95%
72 72 0 66.70% 310.00 308 309In the money +1 66.20%
250 256 +6 67.18% 320.00 274 274In the money 0 66.17%
238 238 0 66.66% 330.00 225 225In the money 0 66.85%
96 96 0 66.61% 340.00 175 175In the money 0 65.23%
153 155 +2 66.49% 350.00 396 397In the money +1 65.86%
60 61 +1 67.01% 360.00 142 142In the money 0 66.70%
72 72 0 66.32% 370.00 67 67In the money 0 65.88%
111 111 0 66.40% 380.00 129 129In the money 0 66.29%
88 88 0 66.70% 390.00 100 100In the money 0 65.69%
474 476 +2 66.79% 400.00 144 144In the money 0 65.28%
43 43 0 66.38% 410.00 147 147In the money 0 65.80%
69 68 -1 67.55% 420.00 80 80In the money 0 65.73%
62 62 0 66.06% 430.00 78 78In the money 0 65.72%
42 42 0 67.43% 440.00 212 212In the money 0 64.66%
407 406 -1 66.37% 450.00 122 122In the money 0 64.67%
263 263 0 66.64% 460.00 523 524In the money +1 64.64%
96 96 0 66.36% 470.00 79 79In the money 0 64.70%
113 113 0 66.38% 480.00 257 257In the money 0 64.75%
96 96 0 67.66% 490.00 128 128In the money 0 64.66%
608 640 +32 66.32% 500.00 107 107In the money 0 64.76%
46 46 0 66.43% 510.00 98 98In the money 0 64.57%
114 114 0 66.50% 520.00 49 49In the money 0 64.60%
59 59 0 66.47% 530.00 24 24In the money 0 64.92%
49 49 0 66.45% 540.00 34 34In the money 0 65.25%
121 116 -5 66.48% 550.00 27 27In the money 0 64.74%
74 74 0 66.68% 560.00 41 41In the money 0 64.86%
Showing strikes 1–50 of 105
Jun 16, 2028EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.06% 135.00 0 6 +6New 69.48%
1 1In the money 0 70.34% 140.00 0 0 0New 69.70%
2 2In the money 0 70.73% 145.00 0 0 0New 68.97%
1 1In the money 0 70.70% 150.00 0 0 0New 68.92%
25 25In the money 0 69.38% 155.00 19 19 0 68.49%
0 0In the money 0New 70.17% 160.00 19 20 +1 68.87%
2 2In the money 0 69.00% 165.00 58 58 0 68.44%
2 2In the money 0 68.84% 170.00 118 118 0 69.98%
0 0In the money 0New 69.59% 175.00 5 5 0 67.42%
7 7In the money 0 68.57% 180.00 61 61 0 67.36%
3 3In the money 0 68.46% 185.00 223 223 0 68.02%
7 7In the money 0 67.18% 190.00 141 141 0 69.35%
1 1In the money 0 69.22% 195.00 58 58 0 68.15%
14 14In the money 0 67.92% 200.00 170 170 0 67.94%
3 3In the money 0 67.92% 210.00 104 104 0 67.91%
3 3In the money 0 67.44% 220.00 203 223 +20 67.63%
8 8In the money 0 67.38% 230.00 119 119 0 67.23%
15 15In the money 0 68.16% 240.00 130 131 +1 66.98%
39 39In the money 0 67.50% 250.00 144 143 -1 68.11%
STOCK PRICE $258.83
7 7 0 65.45% 260.00NEAREST ATM 55 55In the money 0 67.97%
20 20 0 67.11% 270.00 52 52In the money 0 67.44%
18 18 0 67.13% 280.00 147 147In the money 0 66.76%
80 80 0 67.00% 290.00 202 202In the money 0 66.36%
170 168 -2 66.80% 300.00 225 225In the money 0 67.34%
89 90 +1 67.27% 310.00 67 67In the money 0 67.28%
75 75 0 66.65% 320.00 39 39In the money 0 67.15%
68 68 0 66.81% 330.00 18 18In the money 0 66.29%
39 39 0 66.42% 340.00 45 45In the money 0 67.16%
245 245 0 66.61% 350.00 96 96In the money 0 65.30%
84 84 0 66.64% 360.00 30 30In the money 0 66.85%
54 54 0 67.52% 370.00 63 63In the money 0 66.10%
13 13 0 66.62% 380.00 18 18In the money 0 65.36%
72 72 0 66.42% 390.00 68 68In the money 0 66.83%
314 316 +2 66.39% 400.00 164 164In the money 0 66.81%
99 99 0 66.33% 410.00 15 15In the money 0 65.20%
35 35 0 66.37% 420.00 26 26In the money 0 65.54%
52 52 0 66.55% 430.00 40 40In the money 0 66.39%
55 55 0 66.16% 440.00 22 22In the money 0 64.74%
137 137 0 65.67% 450.00 118 118In the money 0 64.96%
28 28 0 66.08% 460.00 48 48In the money 0 66.39%
35 35 0 65.04% 470.00 9 9In the money 0 66.29%
43 43 0 66.37% 480.00 43 43In the money 0 66.26%
123 123 0 66.47% 490.00 27 27In the money 0 64.98%
224 224 0 66.07% 500.00 186 186In the money 0 65.31%
81 81 0 64.74% 510.00 53 45In the money -8 64.72%
96 96 0 66.49% 520.00 14 14In the money 0 65.51%
68 68 0 65.98% 530.00 8 8In the money 0 66.56%
41 41 0 66.46% 540.00 9 9In the money 0 64.87%
185 190 +5 67.15% 550.00 55 55In the money 0 64.90%
82 82 0 66.62% 560.00 10 10In the money 0 66.55%
Showing strikes 1–50 of 85
Sep 15, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2028-09-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.23% 135.00 0 0 0New 68.79%
0 0In the money 0New 71.13% 140.00 0 0 0New 70.59%
0 0In the money 0New 68.82% 145.00 2 2 0 69.09%
0 0In the money 0New 69.27% 150.00 1 1 0 70.80%
0 0In the money 0New 71.09% 155.00 0 0 0New 70.78%
1 1In the money 0 69.25% 160.00 6 6 0 68.40%
0 0In the money 0New 70.21% 165.00 5 5 0 68.84%
0 0In the money 0New 68.91% 170.00 1 1 0 68.38%
0 0In the money 0New 68.02% 175.00 0 0 0New 69.66%
1 1In the money 0 69.57% 180.00 7 7 0 67.92%
0 0In the money 0New 68.87% 185.00 5 5 0 67.28%
0 0In the money 0New 68.32% 190.00 0 0 0New 67.54%
0 0In the money 0New 69.17% 195.00 0 0 0New 67.63%
0 0In the money 0New 68.03% 200.00 16 16 0 67.27%
0 0In the money 0New 67.78% 210.00 1 1 0 67.34%
2 2In the money 0 68.67% 220.00 0 0 0New 67.94%
0 0In the money 0New 66.62% 230.00 0 0 0New 66.84%
0 0In the money 0New 67.54% 240.00 1 1 0 66.42%
1 1In the money 0 67.40% 250.00 1 1 0 66.57%
STOCK PRICE $258.83
0 0 0New 66.28% 260.00NEAREST ATM 2 2In the money 0 65.98%
0 0 0New 65.90% 270.00 0 0In the money 0New 66.35%
3 3 0 65.51% 280.00 0 0In the money 0New 67.32%
5 5 0 67.27% 290.00 0 0In the money 0New 66.12%
4 4 0 66.67% 300.00 4 4In the money 0 65.97%
1 1 0 66.64% 310.00 0 0In the money 0New 65.81%
3 4 +1 66.58% 320.00 21 21In the money 0 65.96%
0 0 0New 66.76% 330.00 0 0In the money 0New 67.12%
3 3 0 65.10% 340.00 1 1In the money 0 66.52%
1 1 0 66.84% 350.00 2 2In the money 0 66.51%
0 0 0New 66.57% 360.00 0 0In the money 0New 67.15%
0 0 0New 66.38% 370.00 0 0In the money 0New 67.42%
0 0 0New 66.56% 380.00 0 0In the money 0New 67.11%
0 0 0New 65.13% 390.00 0 0In the money 0New 65.44%
6 6 0 66.16% 400.00 0 0In the money 0New 66.63%
0 0 0New 65.65% 410.00 0 0In the money 0New 65.55%
0 0 0New 66.43% 420.00 0 0In the money 0New 65.92%
0 0 0New 66.54% 430.00 1 1In the money 0 65.67%
0 0 0New 65.24% 440.00 0 0In the money 0New 64.71%
77 75 -2 65.96% 450.00 0 0In the money 0New 64.66%
Dec 15, 2028EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.25% 135.00 1 2 +1 68.94%
0 0In the money 0New 71.03% 140.00 0 0 0New 68.59%
0 0In the money 0New 67.80% 145.00 1 1 0 71.28%
1 1In the money 0 68.54% 150.00 0 0 0New 68.46%
58 58In the money 0 68.83% 155.00 76 76 0 68.35%
36 36In the money 0 68.32% 160.00 230 230 0 67.95%
14 14In the money 0 68.25% 165.00 89 89 0 68.28%
20 20In the money 0 69.74% 170.00 54 54 0 67.94%
0 0In the money 0New 67.98% 175.00 38 38 0 67.60%
22 22In the money 0 68.13% 180.00 168 165 -3 67.64%
0 0In the money 0New 68.78% 185.00 9 9 0 68.42%
62 62In the money 0 67.44% 190.00 156 156 0 67.45%
0 0In the money 0New 68.13% 195.00 325 325 0 67.24%
238 240In the money +2 67.88% 200.00 313 311 -2 67.45%
11 11In the money 0 67.20% 210.00 105 106 +1 67.19%
12 12In the money 0 67.39% 220.00 235 235 0 67.04%
11 10In the money -1 67.04% 230.00 68 68 0 66.79%
129 129In the money 0 67.59% 240.00 102 102 0 66.93%
85 85In the money 0 67.02% 250.00 271 271 0 66.62%
STOCK PRICE $258.83
22 24 +2 66.61% 260.00NEAREST ATM 68 68In the money 0 67.02%
26 25 -1 66.51% 270.00 68 67In the money -1 66.45%
55 55 0 67.74% 280.00 92 92In the money 0 66.39%
49 49 0 66.59% 290.00 143 143In the money 0 66.30%
270 268 -2 66.95% 300.00 223 223In the money 0 65.90%
193 193 0 66.48% 310.00 129 129In the money 0 65.99%
55 55 0 66.52% 320.00 41 41In the money 0 65.88%
62 63 +1 66.27% 330.00 56 56In the money 0 66.89%
314 314 0 66.35% 340.00 161 161In the money 0 65.74%
103 104 +1 66.34% 350.00 68 68In the money 0 66.23%
375 375 0 66.94% 360.00 91 91In the money 0 65.86%
30 30 0 66.30% 370.00 28 28In the money 0 66.00%
26 26 0 66.26% 380.00 42 43In the money +1 67.11%
31 31 0 66.37% 390.00 15 15In the money 0 65.80%
258 258 0 66.24% 400.00 202 202In the money 0 65.85%
25 25 0 66.42% 410.00 33 33In the money 0 66.19%
26 26 0 67.06% 420.00 17 17In the money 0 66.33%
24 18 -6 66.01% 430.00 57 57In the money 0 64.94%
23 23 0 65.91% 440.00 28 28In the money 0 64.90%
34 35 +1 66.30% 450.00 20 20In the money 0 65.01%
43 44 +1 64.75% 460.00 16 16In the money 0 64.90%
55 55 0 66.12% 470.00 22 22In the money 0 65.12%
314 314 0 65.73% 480.00 49 49In the money 0 64.26%
225 213 -12 65.82% 490.00 178 177In the money -1 64.80%
613 614 +1 64.90% 500.00 43 43In the money 0 64.96%
66 66 0 65.86% 510.00 5 5In the money 0 64.38%
83 83 0 65.74% 520.00 77 77In the money 0 64.92%
28 28 0 65.72% 530.00 16 16In the money 0 65.51%
102 102 0 65.74% 540.00 17 17In the money 0 65.62%
191 191 0 66.01% 550.00 84 84In the money 0 65.40%
37 37 0 66.13% 560.00 39 39In the money 0 65.38%
Showing strikes 1–50 of 70
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$258.83Nearest ATM strike $260.00
Jump to ATM
APP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 68.48% 135.00 0 1 +1New 68.62%
1 1In the money 0 68.03% 140.00 12 12 0 68.44%
4 4In the money 0 68.46% 145.00 13 16 +3 68.38%
1 1In the money 0 68.84% 150.00 23 23 0 68.13%
0 0In the money 0New 68.46% 155.00 2 2 0 67.77%
28 28In the money 0 68.86% 160.00 1,151 1,180 +29 67.92%
9 9In the money 0 68.95% 165.00 21 21 0 67.90%
5 5In the money 0 67.48% 170.00 6 6 0 67.75%
0 1In the money +1New 66.21% 175.00 6 6 0 67.66%
28 28In the money 0 67.61% 180.00 1,158 1,189 +31 67.47%
0 0In the money 0New 68.63% 185.00 3 3 0 66.99%
56 56In the money 0 67.48% 190.00 2 2 0 67.35%
2 2In the money 0 67.30% 195.00 7 7 0 67.45%
67 67In the money 0 68.27% 200.00 34 54 +20 67.37%
140 140In the money 0 67.16% 210.00 75 75 0 66.77%
9 9In the money 0 67.30% 220.00 15 15 0 66.57%
8 8In the money 0 66.55% 230.00 24 24 0 67.30%
7 8In the money +1 66.37% 240.00 6 7 +1 66.57%
32 33In the money +1 67.00% 250.00 16 16 0 67.20%
STOCK PRICE $258.83
12 13 +1 66.60% 260.00NEAREST ATM 17 17In the money 0 65.66%
16 18 +2 66.43% 270.00 6 7In the money +1 67.91%
22 31 +9 66.44% 280.00 5 5In the money 0 66.61%
13 13 0 66.69% 290.00 2 2In the money 0 66.19%
101 102 +1 67.03% 300.00 8 8In the money 0 66.04%
33 33 0 66.33% 310.00 7 7In the money 0 65.54%
33 33 0 66.08% 320.00 14 14In the money 0 67.07%
9 9 0 66.14% 330.00 20 20In the money 0 67.33%
175 175 0 65.97% 340.00 3 3In the money 0 66.38%
275 276 +1 65.95% 350.00 3 3In the money 0 66.01%
9 9 0 65.91% 360.00 24 24In the money 0 66.87%
6 6 0 65.95% 370.00 1 1In the money 0 66.37%
11 21 +10 66.66% 380.00 1 1In the money 0 65.29%
14 16 +2 66.18% 390.00 53 53In the money 0 65.83%
44 42 -2 65.82% 400.00 4 4In the money 0 65.78%
1 1 0 65.93% 410.00 11 11In the money 0 67.01%
12 12 0 65.66% 420.00 0 0In the money 0New 64.94%
5 5 0 64.63% 430.00 0 0In the money 0New 65.03%
5 5 0 64.76% 440.00 2 2In the money 0 64.90%
10 10 0 65.57% 450.00 31 31In the money 0 66.18%
9 9 0 64.51% 460.00 16 16In the money 0 65.17%
3 3 0 65.66% 470.00 3 3In the money 0 65.28%
62 62 0 64.73% 480.00 0 0In the money 0New 65.33%
198 199 +1 65.95% 490.00 13 13In the money 0 65.07%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view