OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLDRTS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.63 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
146 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 486.53% | 2.50 | 4 | 4 | 0 | 273.16% |
| 66 | 53In the money | -13 | 308.26% | 5.00 | 193 | 193 | 0 | 289.20% |
| 21 | 21In the money | 0 | 142.12% | 7.50 | 155 | 155 | 0 | 185.64% |
| 436 | 422In the money | -14 | 83.97% | 10.00 | 729 | 729 | 0 | 111.67% |
| 843 | 804In the money | -39 | 77.29% | 12.50NEAREST ATM | 24 | 10,088 | +10,064 | 67.98% |
STOCK PRICE $13.63 | ||||||||
| 537 | 575 | +38 | 86.10% | 15.00 | 58 | 58In the money | 0 | 55.11% |
| 685 | 740 | +55 | 76.54% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 701 | 701 | 0 | 93.48% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 138.47% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 110 | 110 | 0 | 166.07% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 313.37% | 2.50 | 0 | 0 | 0New | 350.24% |
| 0 | 0In the money | 0New | 177.41% | 5.00 | 0 | 0 | 0New | 211.62% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 137.30% |
| 0 | 3In the money | +3New | 59.96% | 10.00 | 0 | 0 | 0New | 84.47% |
| 0 | 25In the money | +25New | 64.53% | 12.50NEAREST ATM | 0 | 0 | 0New | 67.61% |
STOCK PRICE $13.63 | ||||||||
| 0 | 8 | +8New | 67.78% | 15.00 | 0 | 0In the money | 0New | 67.70% |
| 0 | 0 | 0New | 70.90% | 17.50 | 0 | 0In the money | 0New | 74.47% |
| 0 | 0 | 0New | 88.00% | 20.00 | 0 | 0In the money | 0New | 82.06% |
| 0 | 0 | 0New | 102.47% | 22.50 | 0 | 0In the money | 0New | 98.74% |
| 0 | 0 | 0New | 116.20% | 25.00 | 0 | 0In the money | 0New | 108.40% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 41In the money | +5 | 0.00% | 2.50 | 3 | 3 | 0 | 288.16% |
| 232 | 232In the money | 0 | 0.00% | 5.00 | 3 | 3 | 0 | 174.12% |
| 131 | 131In the money | 0 | 64.51% | 7.50 | 20 | 20 | 0 | 113.01% |
| 1,576 | 1,688In the money | +112 | 73.28% | 10.00 | 217 | 217 | 0 | 69.57% |
| 910 | 910In the money | 0 | 63.63% | 12.50NEAREST ATM | 19 | 19 | 0 | 65.24% |
STOCK PRICE $13.63 | ||||||||
| 626 | 612 | -14 | 62.49% | 15.00 | 3 | 3In the money | 0 | 66.67% |
| 721 | 720 | -1 | 65.45% | 17.50 | 6 | 6In the money | 0 | 68.88% |
| 2,596 | 2,626 | +30 | 77.86% | 20.00 | 0 | 0In the money | 0New | 68.52% |
| 36 | 37 | +1 | 80.92% | 22.50 | 0 | 0In the money | 0New | 75.18% |
| 662 | 662 | 0 | 90.16% | 25.00 | 0 | 0In the money | 0New | 94.62% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 216.32% | 2.50 | 2 | 2 | 0 | 243.81% |
| 25 | 25In the money | 0 | 0.00% | 5.00 | 6 | 6 | 0 | 147.56% |
| 89 | 89In the money | 0 | 42.42% | 7.50 | 14 | 14 | 0 | 96.02% |
| 224 | 232In the money | +8 | 70.17% | 10.00 | 8 | 8 | 0 | 65.06% |
| 3,780 | 3,780In the money | 0 | 66.28% | 12.50NEAREST ATM | 55 | 55 | 0 | 82.56% |
STOCK PRICE $13.63 | ||||||||
| 873 | 1,086 | +213 | 61.37% | 15.00 | 71 | 71In the money | 0 | 61.81% |
| 583 | 583 | 0 | 62.82% | 17.50 | 125 | 125In the money | 0 | 63.98% |
| 629 | 629 | 0 | 67.18% | 20.00 | 1,102 | 1,102In the money | 0 | 65.72% |
| 1,476 | 1,478 | +2 | 75.51% | 22.50 | 0 | 0In the money | 0New | 67.21% |
| 793 | 794 | +1 | 75.46% | 25.00 | 1 | 1In the money | 0 | 73.77% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 160.58% | 2.50 | 0 | 0 | 0New | 185.06% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1 | 1 | 0 | 112.07% |
| 50 | 50In the money | 0 | 69.13% | 7.50 | 0 | 0 | 0New | 73.01% |
| 1 | 1In the money | 0 | 64.77% | 10.00 | 7 | 7 | 0 | 82.55% |
| 163 | 213In the money | +50 | 79.18% | 12.50NEAREST ATM | 0 | 0 | 0New | 67.20% |
STOCK PRICE $13.63 | ||||||||
| 145 | 150 | +5 | 79.48% | 15.00 | 0 | 0In the money | 0New | 84.60% |
| 208 | 214 | +6 | 62.48% | 17.50 | 0 | 0In the money | 0New | 81.71% |
| 35 | 139 | +104 | 66.98% | 20.00 | 0 | 0In the money | 0New | 64.17% |
| 31 | 36 | +5 | 73.94% | 22.50 | 0 | 0In the money | 0New | 65.31% |
| 6 | 8 | +2 | 73.44% | 25.00 | 0 | 0In the money | 0New | 64.18% |
| 61 | 61 | 0 | 77.67% | 30.00 | 0 | 0In the money | 0New | 72.82% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 25 | 26In the money | +1 | 0.00% | 5.00 | 0 | 0 | 0New | 183.76% |
| 7 | 8In the money | +1 | 61.48% | 7.50 | 0 | 0 | 0New | 121.26% |
| 33 | 33In the money | 0 | 62.01% | 10.00 | 0 | 0 | 0New | 84.21% |
| 75 | 75In the money | 0 | 70.88% | 12.50NEAREST ATM | 0 | 0 | 0New | 74.66% |
STOCK PRICE $13.63 | ||||||||
| 175 | 216 | +41 | 63.63% | 15.00 | 60 | 60In the money | 0 | 74.07% |
| 1,012 | 1,014 | +2 | 69.54% | 17.50 | 0 | 0In the money | 0New | 73.91% |
| 436 | 497 | +61 | 72.05% | 20.00 | 0 | 0In the money | 0New | 71.33% |
| 58 | 58 | 0 | 77.11% | 22.50 | 0 | 0In the money | 0New | 75.47% |
| 619 | 620 | +1 | 73.53% | 25.00 | 0 | 0In the money | 0New | 78.25% |
| 23 | 23 | 0 | 69.26% | 30.00 | 0 | 0In the money | 0New | 80.72% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 54.45% | 5.00 | 0 | 0 | 0New | 141.38% |
| 59 | 59In the money | 0 | 62.25% | 7.50 | 0 | 0 | 0New | 93.20% |
| 13 | 14In the money | +1 | 66.56% | 10.00 | 5 | 5 | 0 | 74.18% |
| 27 | 128In the money | +101 | 65.29% | 12.50NEAREST ATM | 0 | 101 | +101New | 74.34% |
STOCK PRICE $13.63 | ||||||||
| 145 | 145 | 0 | 82.81% | 15.00 | 105 | 105In the money | 0 | 72.10% |
| 2 | 10 | +8 | 82.57% | 17.50 | 0 | 0In the money | 0New | 75.23% |
| 1 | 1 | 0 | 77.16% | 20.00 | 0 | 0In the money | 0New | 76.75% |
| 5 | 20 | +15 | 76.17% | 22.50 | 0 | 0In the money | 0New | 77.12% |
| 462 | 512 | +50 | 78.41% | 25.00 | 1 | 1In the money | 0 | 76.58% |
| 21 | 21 | 0 | 73.96% | 30.00 | 0 | 0In the money | 0New | 76.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days