OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLDB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $31.48 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
248 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$31.48Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.25% | 25.00 | 8 | 8 | 0 | 104.62% |
| 110 | 110In the money | 0 | 47.15% | 26.00 | 208 | 208 | 0 | 49.75% |
| 0 | 0In the money | 0New | 49.60% | 27.00 | 173 | 173 | 0 | 45.57% |
| 7 | 7In the money | 0 | 43.54% | 28.00 | 428 | 428 | 0 | 42.90% |
| 7 | 7In the money | 0 | 40.79% | 29.00 | 272 | 272 | 0 | 43.26% |
| 171 | 171In the money | 0 | 40.05% | 30.00 | 194 | 189 | -5 | 41.38% |
| 20 | 20In the money | 0 | 39.30% | 31.00NEAREST ATM | 438 | 439 | +1 | 39.80% |
STOCK PRICE $31.48 | ||||||||
| 32 | 1,009 | +977 | 38.25% | 32.00 | 35 | 35In the money | 0 | 38.00% |
| 677 | 1,459 | +782 | 37.54% | 33.00 | 200 | 200In the money | 0 | 37.18% |
| 536 | 537 | +1 | 37.47% | 34.00 | 134 | 134In the money | 0 | 38.62% |
| 136 | 139 | +3 | 37.00% | 35.00 | 151 | 151In the money | 0 | 35.76% |
| 466 | 460 | -6 | 36.85% | 36.00 | 99 | 99In the money | 0 | 31.61% |
| 444 | 444 | 0 | 36.90% | 37.00 | 47 | 47In the money | 0 | 41.20% |
| 175 | 175 | 0 | 39.19% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 88 | 88 | 0 | 40.38% | 39.00 | 20 | 20In the money | 0 | 45.60% |
| 339 | 339 | 0 | 44.27% | 40.00 | 0 | 0In the money | 0New | 55.56% |
| 47 | 47 | 0 | 59.02% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 63.13% | 42.00 | 0 | 0In the money | 0New | 72.49% |
| 60 | 60 | 0 | 92.20% | 43.00 | 0 | 0In the money | 0New | 76.84% |
| 6 | 6 | 0 | 65.62% | 44.00 | 0 | 0In the money | 0New | 84.61% |
| 0 | 0 | 0New | 99.82% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 104.01% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.05% | 47.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$31.48Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 43.10% | 25.00 | 2 | 2 | 0 | 45.88% |
| 0 | 0In the money | 0New | 42.07% | 26.00 | 0 | 0 | 0New | 43.47% |
| 0 | 0In the money | 0New | 39.70% | 27.00 | 37 | 37 | 0 | 41.92% |
| 0 | 0In the money | 0New | 40.89% | 28.00 | 37 | 37 | 0 | 40.70% |
| 0 | 0In the money | 0New | 38.75% | 29.00 | 50 | 50 | 0 | 39.34% |
| 0 | 0In the money | 0New | 37.63% | 30.00 | 13 | 14 | +1 | 38.24% |
| 3 | 3In the money | 0 | 37.03% | 31.00NEAREST ATM | 19 | 19 | 0 | 37.13% |
STOCK PRICE $31.48 | ||||||||
| 57 | 59 | +2 | 36.26% | 32.00 | 76 | 76In the money | 0 | 36.36% |
| 51 | 54 | +3 | 35.28% | 33.00 | 31 | 35In the money | +4 | 35.34% |
| 48 | 48 | 0 | 35.20% | 34.00 | 15 | 15In the money | 0 | 35.15% |
| 0 | 5 | +5New | 34.57% | 35.00 | 4 | 4In the money | 0 | 34.93% |
| 10 | 11 | +1 | 34.88% | 36.00 | 0 | 0In the money | 0New | 35.74% |
| 25 | 25 | 0 | 42.31% | 37.00 | 0 | 0In the money | 0New | 36.85% |
| 0 | 0 | 0New | 43.57% | 38.00 | 0 | 0In the money | 0New | 33.57% |
| 0 | 0 | 0New | 35.40% | 39.00 | 0 | 0In the money | 0New | 37.05% |
| 2 | 2 | 0 | 41.22% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.36% | 41.00 | 0 | 0In the money | 0New | 49.75% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$31.48Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 319.37% | 3.00 | 434 | 434 | 0 | 252.18% |
| 0 | 0In the money | 0New | 249.58% | 5.00 | 258 | 258 | 0 | 175.94% |
| 0 | 0In the money | 0New | 188.14% | 8.00 | 197 | 197 | 0 | 131.70% |
| 2 | 2In the money | 0 | 157.05% | 10.00 | 424 | 424 | 0 | 111.23% |
| 1 | 1In the money | 0 | 90.70% | 13.00 | 1,485 | 1,485 | 0 | 79.64% |
| 151 | 151In the money | 0 | 81.99% | 15.00 | 706 | 706 | 0 | 67.79% |
| 4 | 4In the money | 0 | 66.54% | 17.00 | 1,720 | 1,720 | 0 | 67.38% |
| 253 | 253In the money | 0 | 53.02% | 20.00 | 657 | 657 | 0 | 54.47% |
| 348 | 348In the money | 0 | 45.95% | 22.00 | 206 | 206 | 0 | 50.27% |
| 4 | 4In the money | 0 | 43.81% | 24.00 | 22 | 22 | 0 | 45.27% |
| 304 | 299In the money | -5 | 40.45% | 25.00 | 1,470 | 1,471 | +1 | 43.05% |
| 2 | 2In the money | 0 | 40.16% | 26.00 | 10 | 10 | 0 | 41.03% |
| 219 | 219In the money | 0 | 39.98% | 27.00 | 3,682 | 2,777 | -905 | 39.65% |
| 29 | 29In the money | 0 | 38.60% | 28.00 | 469 | 468 | -1 | 38.50% |
| 19 | 19In the money | 0 | 37.30% | 29.00 | 51 | 51 | 0 | 37.86% |
| 914 | 946In the money | +32 | 36.83% | 30.00 | 2,919 | 2,919 | 0 | 36.49% |
| 14 | 14In the money | 0 | 35.64% | 31.00NEAREST ATM | 1,077 | 1,077 | 0 | 35.80% |
STOCK PRICE $31.48 | ||||||||
| 1,277 | 1,277 | 0 | 34.99% | 32.00 | 1,622 | 1,624In the money | +2 | 35.58% |
| 147 | 157 | +10 | 34.81% | 33.00 | 1,185 | 1,196In the money | +11 | 34.96% |
| 57 | 58 | +1 | 34.32% | 34.00 | 365 | 365In the money | 0 | 34.38% |
| 4,182 | 4,172 | -10 | 34.00% | 35.00 | 2,348 | 2,348In the money | 0 | 33.88% |
| 385 | 376 | -9 | 33.48% | 36.00 | 200 | 200In the money | 0 | 33.04% |
| 384 | 384 | 0 | 34.10% | 37.00 | 12 | 12In the money | 0 | 34.50% |
| 343 | 343 | 0 | 28.58% | 38.00 | 364 | 364In the money | 0 | 35.19% |
| 2,312 | 2,312 | 0 | 32.40% | 39.00 | 141 | 141In the money | 0 | 34.72% |
| 8,126 | 8,126 | 0 | 34.30% | 40.00 | 637 | 637In the money | 0 | 35.01% |
| 8,387 | 8,387 | 0 | 39.68% | 45.00 | 2 | 2In the money | 0 | 57.47% |
| 1,049 | 1,049 | 0 | 69.77% | 50.00 | 0 | 0In the money | 0New | 74.91% |
| 2,134 | 2,134 | 0 | 77.92% | 55.00 | 0 | 0In the money | 0New | 79.94% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$31.48Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 41.63% | 25.00 | 1,451 | 1,464 | +13 | 41.24% |
| 0 | 0In the money | 0New | 39.57% | 26.00 | 0 | 0 | 0New | 40.41% |
| 0 | 0In the money | 0New | 39.59% | 27.00 | 0 | 0 | 0New | 38.24% |
| 0 | 0In the money | 0New | 38.24% | 28.00 | 1 | 1 | 0 | 38.67% |
| 0 | 0In the money | 0New | 37.78% | 29.00 | 0 | 0 | 0New | 36.02% |
| 70 | 70In the money | 0 | 37.39% | 30.00 | 177 | 177 | 0 | 40.20% |
| 1 | 1In the money | 0 | 36.45% | 31.00NEAREST ATM | 111 | 111 | 0 | 36.62% |
STOCK PRICE $31.48 | ||||||||
| 5 | 5 | 0 | 35.58% | 32.00 | 14 | 14In the money | 0 | 34.95% |
| 69 | 69 | 0 | 38.18% | 33.00 | 6 | 7In the money | +1 | 35.31% |
| 142 | 143 | +1 | 35.10% | 34.00 | 127 | 127In the money | 0 | 35.08% |
| 76 | 77 | +1 | 34.66% | 35.00 | 178 | 178In the money | 0 | 34.86% |
| 139 | 143 | +4 | 34.59% | 36.00 | 10 | 10In the money | 0 | 34.68% |
| 69 | 69 | 0 | 32.78% | 37.00 | 325 | 325In the money | 0 | 31.74% |
| 10 | 10 | 0 | 34.29% | 38.00 | 22 | 22In the money | 0 | 34.64% |
| 93 | 93 | 0 | 34.13% | 39.00 | 8 | 8In the money | 0 | 34.09% |
| 148 | 148 | 0 | 32.34% | 40.00 | 17 | 17In the money | 0 | 33.68% |
| 220 | 220 | 0 | 34.10% | 41.00 | 87 | 87In the money | 0 | 33.60% |
| 826 | 826 | 0 | 33.91% | 42.00 | 44 | 44In the money | 0 | 35.74% |
| 167 | 167 | 0 | 34.36% | 43.00 | 20 | 20In the money | 0 | 37.80% |
| 42 | 42 | 0 | 30.01% | 44.00 | 0 | 0In the money | 0New | 36.15% |
| 76 | 76 | 0 | 34.40% | 45.00 | 0 | 0In the money | 0New | 45.54% |
| 1,237 | 1,237 | 0 | 34.63% | 46.00 | 2 | 2In the money | 0 | 0.00% |
| 289 | 289 | 0 | 35.89% | 50.00 | 0 | 0In the money | 0New | 48.69% |
| 14 | 14 | 0 | 39.06% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 53.33% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$31.48Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.50% | 15.00 | 648 | 648 | 0 | 47.19% |
| 100 | 100In the money | 0 | 42.38% | 20.00 | 321 | 321 | 0 | 43.50% |
| 89 | 89In the money | 0 | 38.47% | 25.00 | 758 | 758 | 0 | 45.33% |
| 37 | 37In the money | 0 | 37.43% | 28.00 | 1,627 | 1,627 | 0 | 43.15% |
| 76 | 76In the money | 0 | 36.57% | 30.00NEAREST ATM | 542 | 542 | 0 | 41.93% |
STOCK PRICE $31.48 | ||||||||
| 47 | 47 | 0 | 34.06% | 33.00 | 263 | 263In the money | 0 | 32.84% |
| 252 | 257 | +5 | 42.58% | 35.00 | 1,224 | 1,224In the money | 0 | 34.94% |
| 366 | 366 | 0 | 32.90% | 37.00 | 980 | 980In the money | 0 | 35.50% |
| 2,017 | 2,017 | 0 | 39.70% | 40.00 | 122 | 122In the money | 0 | 33.84% |
| 1,670 | 1,670 | 0 | 38.15% | 42.00 | 175 | 175In the money | 0 | 33.76% |
| 1,266 | 1,266 | 0 | 33.93% | 45.00 | 450 | 450In the money | 0 | 0.00% |
| 562 | 562 | 0 | 28.54% | 47.00 | 560 | 560In the money | 0 | 0.00% |
| 639 | 640 | +1 | 29.21% | 50.00 | 201 | 201In the money | 0 | 31.09% |
| 102 | 102 | 0 | 33.89% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 34.11% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$31.48Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.68% | 20.00 | 0 | 0 | 0New | 43.43% |
| 0 | 0In the money | 0New | 44.71% | 23.00 | 0 | 0 | 0New | 39.69% |
| 0 | 0In the money | 0New | 42.34% | 25.00 | 0 | 0 | 0New | 39.25% |
| 0 | 0In the money | 0New | 39.11% | 28.00 | 0 | 0 | 0New | 36.74% |
| 0 | 0In the money | 0New | 38.57% | 30.00NEAREST ATM | 2 | 2 | 0 | 37.50% |
STOCK PRICE $31.48 | ||||||||
| 12 | 12 | 0 | 38.46% | 33.00 | 5 | 5In the money | 0 | 34.39% |
| 23 | 23 | 0 | 39.64% | 35.00 | 28 | 28In the money | 0 | 35.19% |
| 2 | 2 | 0 | 36.86% | 38.00 | 2 | 2In the money | 0 | 32.70% |
| 3 | 3 | 0 | 37.87% | 40.00 | 0 | 0In the money | 0New | 34.40% |
| 0 | 0 | 0New | 35.43% | 42.00 | 0 | 0In the money | 0New | 34.51% |
| 1 | 1 | 0 | 33.19% | 45.00 | 0 | 0In the money | 0New | 33.46% |
| 0 | 0 | 0New | 33.63% | 47.00 | 0 | 0In the money | 0New | 33.07% |
| 0 | 0 | 0New | 34.21% | 50.00 | 0 | 0In the money | 0New | 32.80% |
| 0 | 0 | 0New | 35.64% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.06% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days