OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVENSG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $177.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
212 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$177.46Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.31% | 120.00 | 0 | 0 | 0New | 93.33% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 85.30% |
| 0 | 0In the money | 0New | 59.84% | 130.00 | 0 | 0 | 0New | 77.51% |
| 0 | 0In the money | 0New | 53.38% | 135.00 | 0 | 0 | 0New | 70.32% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 63.60% |
| 0 | 0In the money | 0New | 35.74% | 145.00 | 1 | 1 | 0 | 54.23% |
| 0 | 0In the money | 0New | 36.18% | 150.00 | 0 | 0 | 0New | 49.88% |
| 0 | 0In the money | 0New | 35.87% | 155.00 | 0 | 0 | 0New | 40.70% |
| 0 | 1In the money | +1New | 34.59% | 160.00 | 2 | 2 | 0 | 41.16% |
| 0 | 0In the money | 0New | 35.82% | 165.00 | 52 | 55 | +3 | 38.29% |
| 1 | 1In the money | 0 | 35.84% | 170.00 | 0 | 3 | +3New | 36.85% |
| 1 | 200In the money | +199 | 36.16% | 175.00NEAREST ATM | 0 | 0 | 0New | 38.44% |
STOCK PRICE $177.46 | ||||||||
| 62 | 63 | +1 | 35.64% | 180.00 | 2 | 2In the money | 0 | 38.22% |
| 7 | 7 | 0 | 34.05% | 185.00 | 0 | 0In the money | 0New | 37.12% |
| 7 | 7 | 0 | 35.52% | 190.00 | 0 | 0In the money | 0New | 36.29% |
| 0 | 0 | 0New | 35.65% | 195.00 | 0 | 0In the money | 0New | 36.29% |
| 2 | 2 | 0 | 33.12% | 200.00 | 0 | 0In the money | 0New | 31.15% |
| 0 | 0 | 0New | 46.91% | 210.00 | 0 | 0In the money | 0New | 38.07% |
| 0 | 0 | 0New | 55.32% | 220.00 | 0 | 0In the money | 0New | 42.98% |
| 0 | 0 | 0New | 63.20% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.78% | 240.00 | 0 | 0In the money | 0New | 58.49% |
| 0 | 0 | 0New | 77.87% | 250.00 | 0 | 0In the money | 0New | 65.02% |
| 0 | 0 | 0New | 84.12% | 260.00 | 0 | 0In the money | 0New | 69.60% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$177.46Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 86.79% | 95.00 | 7 | 7 | 0 | 88.60% |
| 0 | 0In the money | 0New | 78.73% | 100.00 | 12 | 12 | 0 | 91.82% |
| 0 | 0In the money | 0New | 76.15% | 105.00 | 15 | 15 | 0 | 85.15% |
| 10 | 10In the money | 0 | 62.08% | 110.00 | 15 | 15 | 0 | 79.15% |
| 2 | 2In the money | 0 | 54.83% | 115.00 | 10 | 10 | 0 | 63.12% |
| 1 | 1In the money | 0 | 55.08% | 120.00 | 2 | 2 | 0 | 66.02% |
| 2 | 2In the money | 0 | 48.58% | 125.00 | 2 | 2 | 0 | 60.35% |
| 20 | 20In the money | 0 | 48.23% | 130.00 | 3 | 3 | 0 | 53.92% |
| 1 | 1In the money | 0 | 42.98% | 135.00 | 4 | 4 | 0 | 52.19% |
| 3 | 3In the money | 0 | 46.54% | 140.00 | 1 | 0 | -1 | 42.64% |
| 73 | 73In the money | 0 | 41.42% | 145.00 | 3 | 3 | 0 | 43.15% |
| 5 | 5In the money | 0 | 37.88% | 150.00 | 3 | 3 | 0 | 39.06% |
| 14 | 14In the money | 0 | 34.95% | 155.00 | 17 | 17 | 0 | 36.14% |
| 1 | 1In the money | 0 | 33.30% | 160.00 | 15 | 15 | 0 | 33.80% |
| 7 | 7In the money | 0 | 32.59% | 165.00 | 103 | 103 | 0 | 32.69% |
| 31 | 31In the money | 0 | 32.23% | 170.00 | 4 | 4 | 0 | 32.27% |
| 27 | 27In the money | 0 | 31.61% | 175.00NEAREST ATM | 2 | 2 | 0 | 32.29% |
STOCK PRICE $177.46 | ||||||||
| 70 | 70 | 0 | 30.49% | 180.00 | 2 | 2In the money | 0 | 31.78% |
| 2 | 2 | 0 | 29.34% | 185.00 | 22 | 22In the money | 0 | 31.12% |
| 37 | 37 | 0 | 29.16% | 190.00 | 1 | 1In the money | 0 | 30.53% |
| 1,548 | 1,548 | 0 | 29.58% | 195.00 | 1 | 1In the money | 0 | 31.12% |
| 46 | 46 | 0 | 30.76% | 200.00 | 0 | 0In the money | 0New | 31.88% |
| 4 | 4 | 0 | 33.64% | 210.00 | 1 | 1In the money | 0 | 33.43% |
| 3 | 3 | 0 | 41.29% | 220.00 | 0 | 0In the money | 0New | 34.86% |
| 50 | 50 | 0 | 46.45% | 230.00 | 0 | 0In the money | 0New | 31.95% |
| 1 | 1 | 0 | 51.49% | 240.00 | 0 | 0In the money | 0New | 42.18% |
| 2 | 2 | 0 | 56.10% | 250.00 | 0 | 0In the money | 0New | 48.09% |
| 1 | 1 | 0 | 51.13% | 260.00 | 0 | 0In the money | 0New | 52.68% |
| 0 | 0 | 0New | 64.81% | 270.00 | 0 | 0In the money | 0New | 57.05% |
| 0 | 0 | 0New | 68.75% | 280.00 | 0 | 0In the money | 0New | 62.40% |
| 0 | 0 | 0New | 72.45% | 290.00 | 0 | 0In the money | 0New | 63.76% |
| 0 | 0 | 0New | 80.18% | 300.00 | 0 | 0In the money | 0New | 71.44% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$177.46Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.66% | 95.00 | 1 | 1 | 0 | 61.77% |
| 0 | 0In the money | 0New | 51.66% | 100.00 | 0 | 0 | 0New | 57.46% |
| 1 | 1In the money | 0 | 50.61% | 105.00 | 0 | 0 | 0New | 53.35% |
| 0 | 0In the money | 0New | 46.92% | 110.00 | 0 | 0 | 0New | 49.42% |
| 2 | 2In the money | 0 | 43.94% | 115.00 | 2 | 2 | 0 | 45.88% |
| 0 | 0In the money | 0New | 39.99% | 120.00 | 1 | 1 | 0 | 42.44% |
| 0 | 0In the money | 0New | 36.21% | 125.00 | 79 | 79 | 0 | 39.49% |
| 1 | 1In the money | 0 | 34.69% | 130.00 | 0 | 0 | 0New | 36.72% |
| 2 | 2In the money | 0 | 33.52% | 135.00 | 0 | 0 | 0New | 34.10% |
| 3 | 3In the money | 0 | 31.38% | 140.00 | 0 | 0 | 0New | 31.95% |
| 2 | 2In the money | 0 | 30.97% | 145.00 | 0 | 0 | 0New | 32.46% |
| 2 | 2In the money | 0 | 30.28% | 150.00 | 201 | 201 | 0 | 29.68% |
| 1 | 1In the money | 0 | 30.01% | 155.00 | 0 | 0 | 0New | 30.14% |
| 0 | 0In the money | 0New | 30.20% | 160.00 | 2 | 2 | 0 | 29.98% |
| 2 | 2In the money | 0 | 29.77% | 165.00 | 1 | 1 | 0 | 29.60% |
| 0 | 0In the money | 0New | 29.54% | 170.00 | 3 | 3 | 0 | 29.75% |
| 0 | 0In the money | 0New | 29.69% | 175.00NEAREST ATM | 2 | 2 | 0 | 29.63% |
STOCK PRICE $177.46 | ||||||||
| 2 | 2 | 0 | 29.95% | 180.00 | 0 | 0In the money | 0New | 29.84% |
| 0 | 0 | 0New | 29.90% | 185.00 | 0 | 0In the money | 0New | 30.17% |
| 5 | 5 | 0 | 29.46% | 190.00 | 12 | 12In the money | 0 | 29.62% |
| 1 | 1 | 0 | 28.99% | 195.00 | 0 | 0In the money | 0New | 29.95% |
| 368 | 368 | 0 | 28.63% | 200.00 | 17 | 17In the money | 0 | 29.40% |
| 0 | 0 | 0New | 27.58% | 210.00 | 0 | 0In the money | 0New | 29.33% |
| 0 | 0 | 0New | 26.93% | 220.00 | 4 | 4In the money | 0 | 29.39% |
| 79 | 79 | 0 | 28.95% | 230.00 | 0 | 0In the money | 0New | 28.16% |
| 0 | 0 | 0New | 30.99% | 240.00 | 0 | 0In the money | 0New | 34.57% |
| 2 | 2 | 0 | 33.41% | 250.00 | 0 | 0In the money | 0New | 37.14% |
| 1 | 1 | 0 | 36.03% | 260.00 | 0 | 0In the money | 0New | 40.43% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$177.46Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.50% | 120.00 | 0 | 0 | 0New | 36.46% |
| 0 | 0In the money | 0New | 35.39% | 125.00 | 0 | 0 | 0New | 35.54% |
| 0 | 0In the money | 0New | 33.85% | 130.00 | 0 | 0 | 0New | 33.05% |
| 0 | 0In the money | 0New | 32.35% | 135.00 | 0 | 0 | 0New | 32.02% |
| 0 | 0In the money | 0New | 32.91% | 140.00 | 0 | 0 | 0New | 31.99% |
| 0 | 0In the money | 0New | 31.92% | 145.00 | 0 | 0 | 0New | 30.84% |
| 0 | 0In the money | 0New | 30.51% | 150.00 | 0 | 0 | 0New | 30.28% |
| 0 | 0In the money | 0New | 30.20% | 155.00 | 0 | 0 | 0New | 30.02% |
| 0 | 0In the money | 0New | 30.34% | 160.00 | 0 | 0 | 0New | 29.75% |
| 0 | 0In the money | 0New | 29.28% | 165.00 | 0 | 0 | 0New | 29.44% |
| 0 | 0In the money | 0New | 28.96% | 170.00 | 0 | 0 | 0New | 29.16% |
| 0 | 0In the money | 0New | 28.88% | 175.00NEAREST ATM | 0 | 0 | 0New | 29.18% |
STOCK PRICE $177.46 | ||||||||
| 0 | 0 | 0New | 29.10% | 180.00 | 0 | 0In the money | 0New | 29.38% |
| 0 | 0 | 0New | 28.81% | 185.00 | 0 | 0In the money | 0New | 29.12% |
| 0 | 0 | 0New | 29.02% | 190.00 | 0 | 0In the money | 0New | 29.07% |
| 0 | 0 | 0New | 28.69% | 195.00 | 0 | 0In the money | 0New | 29.34% |
| 0 | 0 | 0New | 28.72% | 200.00 | 0 | 0In the money | 0New | 29.58% |
| 0 | 0 | 0New | 28.31% | 210.00 | 0 | 0In the money | 0New | 29.50% |
| 0 | 0 | 0New | 27.87% | 220.00 | 0 | 0In the money | 0New | 29.76% |
| 0 | 0 | 0New | 27.70% | 230.00 | 0 | 0In the money | 0New | 30.15% |
| 0 | 0 | 0New | 28.13% | 240.00 | 0 | 0In the money | 0New | 31.71% |
| 0 | 0 | 0New | 29.05% | 250.00 | 0 | 0In the money | 0New | 33.58% |
| 0 | 0 | 0New | 31.47% | 260.00 | 0 | 0In the money | 0New | 34.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days