OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

SMCI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $33.91 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,638 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $34.00
Jump to ATM
SMCI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 14In the money +1 0.00% 5.00 0 1 +1New 0.00%
52 7In the money -45 0.00% 10.00 0 0 0New 0.00%
8 8In the money 0 0.00% 15.00 148 148 0 0.00%
19 36In the money +17 0.00% 20.00 256 256 0 0.00%
151 150In the money -1 0.00% 25.00 729 728 -1 605.42%
32 30In the money -2 0.00% 26.00 578 577 -1 493.87%
127 123In the money -4 0.00% 27.00 1,600 1,598 -2 430.01%
208 208In the money 0 0.00% 28.00 2,507 2,712 +205 367.78%
88 89In the money +1 0.00% 28.50 569 701 +132 367.43%
229 242In the money +13 0.00% 29.00 3,433 3,773 +340 306.91%
24 24In the money 0 0.00% 29.50 315 816 +501 276.89%
677 618In the money -59 0.00% 30.00 4,762 4,916 +154 247.08%
64 57In the money -7 0.00% 30.50 557 674 +117 238.78%
285 263In the money -22 0.00% 31.00 6,714 6,468 -246 187.84%
206 200In the money -6 158.24% 31.50 1,114 1,313 +199 158.24%
5,372 5,222In the money -150 0.00% 32.00 5,212 5,440 +228 128.50%
10,434 7,810In the money -2,624 0.00% 32.50 3,416 3,294 -122 98.40%
4,360 3,391In the money -969 93.52% 33.00 1,851 3,847 +1,996 83.11%
22,575 22,345In the money -230 71.49% 33.50 973 2,314 +1,341 73.91%
STOCK PRICE $33.91
18,627 17,327 -1,300 70.78% 34.00NEAREST ATM 829 2,879In the money +2,050 72.56%
12,457 10,245 -2,212 73.40% 34.50 820 1,130In the money +310 85.29%
25,653 18,826 -6,827 93.05% 35.00 1,544 4,233In the money +2,689 117.21%
43,195 23,194 -20,001 104.28% 35.50 419 1,364In the money +945 116.38%
17,378 10,372 -7,006 130.95% 36.00 1,878 2,601In the money +723 0.00%
7,446 7,867 +421 156.50% 36.50 197 474In the money +277 201.87%
9,961 11,130 +1,169 181.19% 37.00 2,160 2,154In the money -6 199.32%
5,412 8,133 +2,721 205.13% 37.50 361 415In the money +54 225.05%
4,390 6,524 +2,134 228.41% 38.00 1,466 851In the money -615 250.03%
2,265 2,627 +362 251.10% 38.50 409 287In the money -122 274.33%
5,506 5,634 +128 273.25% 39.00 1,601 44In the money -1,557 298.03%
553 1,039 +486 294.90% 39.50 480 2In the money -478 321.18%
7,295 11,690 +4,395 316.10% 40.00 2,100 1In the money -2,099 343.81%
2,158 2,395 +237 336.86% 40.50 407 0In the money -407 365.96%
2,158 2,183 +25 357.21% 41.00 2,141 1,997In the money -144 387.66%
1,516 854 -662 377.18% 41.50 70 8In the money -62 408.94%
3,012 2,988 -24 396.77% 42.00 702 69In the money -633 429.81%
975 1,005 +30 416.02% 42.50 258 0In the money -258 450.29%
1,871 3,114 +1,243 434.94% 43.00 496 1In the money -495 470.41%
2,877 2,817 -60 453.55% 43.50 155 1In the money -154 490.18%
2,569 2,574 +5 471.84% 44.00 118 0In the money -118 509.62%
224 708 +484 489.85% 44.50 22 0In the money -22 528.74%
2,700 3,004 +304 507.58% 45.00 11 0In the money -11 0.00%
889 1,009 +120 525.09% 45.50 111 0In the money -111 566.08%
2,179 2,363 +184 542.29% 46.00 6 0In the money -6 0.00%
690 675 -15 559.24% 46.50 29 1In the money -28 602.28%
1,909 2,018 +109 575.94% 47.00 0 0In the money 0New 619.98%
1,455 1,462 +7 592.41% 47.50 2 0In the money -2 637.42%
2,747 4,627 +1,880 608.65% 48.00 0 0In the money 0New 654.62%
1,000 855 -145 624.66% 48.50 3 1In the money -2 671.57%
976 1,389 +413 640.46% 49.00 31 0In the money -31 688.29%
Showing strikes 1–50 of 59
Oct 30, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $34.00
Jump to ATM
SMCI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 5.00 0 0 0New 479.16%
3 3In the money 0 0.00% 10.00 0 0 0New 307.84%
3 3In the money 0 0.00% 15.00 7 8 +1 224.55%
5 16In the money +11 0.00% 20.00 6,708 8,398 +1,690 157.23%
60 80In the money +20 0.00% 25.00 200 857 +657 99.70%
1 25In the money +24 90.75% 25.50 27 2,546 +2,519 96.99%
22 22In the money 0 84.90% 26.00 517 800 +283 91.21%
9 9In the money 0 0.00% 26.50 105 117 +12 90.06%
34 48In the money +14 73.51% 27.00 650 1,377 +727 87.81%
6 41In the money +35 67.97% 27.50 117 127 +10 84.80%
65 65In the money 0 73.67% 28.00 1,960 2,047 +87 81.25%
56 58In the money +2 74.50% 28.50 163 294 +131 81.23%
188 189In the money +1 73.31% 29.00 932 1,371 +439 78.89%
57 59In the money +2 70.91% 29.50 40 248 +208 78.33%
342 465In the money +123 76.55% 30.00 2,643 3,060 +417 77.47%
105 161In the money +56 69.06% 30.50 100 694 +594 76.67%
431 390In the money -41 70.48% 31.00 503 1,046 +543 75.31%
58 109In the money +51 69.50% 31.50 100 333 +233 75.19%
1,240 1,087In the money -153 73.92% 32.00 4,854 5,571 +717 73.86%
119 134In the money +15 73.62% 32.50 60 888 +828 72.38%
1,837 1,866In the money +29 72.93% 33.00 1,362 2,517 +1,155 73.43%
160 857In the money +697 72.64% 33.50 100 1,055 +955 73.10%
STOCK PRICE $33.91
6,283 4,413 -1,870 71.89% 34.00NEAREST ATM 1,211 2,210In the money +999 71.78%
759 1,214 +455 71.74% 34.50 234 400In the money +166 72.12%
3,490 3,043 -447 71.68% 35.00 2,843 2,631In the money -212 71.76%
237 1,033 +796 72.11% 35.50 30 355In the money +325 72.14%
2,341 2,969 +628 72.31% 36.00 1,875 2,146In the money +271 76.50%
866 1,281 +415 72.05% 36.50 9 226In the money +217 74.89%
3,264 3,605 +341 72.10% 37.00 3,082 3,118In the money +36 78.66%
1,069 1,688 +619 72.75% 37.50 100 172In the money +72 77.98%
958 1,226 +268 73.08% 38.00 1,036 1,115In the money +79 75.77%
2,040 2,488 +448 74.74% 38.50 92 244In the money +152 81.46%
1,970 2,674 +704 74.98% 39.00 1,724 1,671In the money -53 81.94%
522 672 +150 76.72% 39.50 85 87In the money +2 81.36%
2,729 4,742 +2,013 77.02% 40.00 1,120 1,090In the money -30 82.90%
710 687 -23 78.05% 40.50 42 133In the money +91 83.77%
2,348 2,883 +535 79.32% 41.00 2,520 2,522In the money +2 78.73%
302 967 +665 81.12% 41.50 62 69In the money +7 87.94%
1,160 1,493 +333 82.47% 42.00 1,604 1,598In the money -6 86.56%
523 564 +41 84.77% 42.50 45 46In the money +1 90.35%
1,936 2,010 +74 85.21% 43.00 617 606In the money -11 94.08%
305 234 -71 90.30% 43.50 40 45In the money +5 90.16%
1,114 1,314 +200 90.14% 44.00 445 444In the money -1 93.55%
361 365 +4 88.98% 44.50 28 29In the money +1 96.88%
2,304 2,393 +89 92.07% 45.00 191 189In the money -2 100.16%
272 280 +8 95.10% 45.50 3 3In the money 0 103.38%
1,015 1,508 +493 98.10% 46.00 333 333In the money 0 106.54%
97 1,040 +943 94.65% 46.50 7 9In the money +2 109.65%
2,894 2,891 -3 97.41% 47.00 27 121In the money +94 112.72%
973 941 -32 102.80% 48.00 18 18In the money 0 103.04%
Showing strikes 1–50 of 60
Nov 06, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $34.00
Jump to ATM
SMCI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 364.21%
0 0In the money 0New 0.00% 10.00 0 0 0New 252.66%
0 1In the money +1New 0.00% 15.00 2 2 0 177.44%
11 28In the money +17 0.00% 20.00 32 43 +11 127.24%
0 1In the money +1New 86.42% 23.00 11 904 +893 116.21%
0 0In the money 0New 100.76% 24.00 2 19 +17 104.52%
0 0In the money 0New 104.30% 24.50 0 0 0New 109.47%
128 137In the money +9 102.45% 25.00 355 851 +496 109.04%
0 0In the money 0New 103.20% 25.50 0 0 0New 108.95%
2 2In the money 0 102.91% 26.00 558 612 +54 106.64%
0 0In the money 0New 104.12% 26.50 0 0 0New 107.01%
47 47In the money 0 100.23% 27.00 498 918 +420 104.60%
0 0In the money 0New 103.64% 27.50 0 0 0New 105.40%
133 133In the money 0 102.37% 28.00 673 766 +93 103.38%
0 0In the money 0New 97.48% 28.50 0 0 0New 104.23%
53 43In the money -10 98.28% 29.00 1,015 1,053 +38 102.32%
0 0In the money 0New 95.60% 29.50 0 0 0New 101.79%
462 596In the money +134 97.52% 30.00 1,001 1,481 +480 101.83%
0 0In the money 0New 98.55% 30.50 0 0 0New 100.75%
281 551In the money +270 99.86% 31.00 531 606 +75 100.23%
0 0In the money 0New 99.33% 31.50 0 0 0New 100.36%
452 499In the money +47 100.28% 32.00 729 1,420 +691 100.07%
819 1,102In the money +283 99.58% 32.50 53 71 +18 99.58%
965 957In the money -8 98.34% 33.00 859 1,251 +392 98.91%
28 162In the money +134 98.43% 33.50 2 64 +62 98.43%
STOCK PRICE $33.91
908 1,304 +396 97.92% 34.00NEAREST ATM 709 973In the money +264 98.89%
112 130 +18 98.40% 34.50 10 68In the money +58 98.97%
3,381 3,851 +470 97.55% 35.00 1,091 1,824In the money +733 97.94%
23 119 +96 97.10% 35.50 4 97In the money +93 97.69%
962 1,780 +818 97.46% 36.00 523 836In the money +313 98.80%
26 537 +511 97.87% 36.50 4 10In the money +6 98.50%
696 4,121 +3,425 97.83% 37.00 491 543In the money +52 97.63%
171 4,590 +4,419 97.90% 37.50 13 19In the money +6 99.34%
918 1,453 +535 98.32% 38.00 436 428In the money -8 98.51%
178 950 +772 98.74% 38.50 0 9In the money +9New 101.52%
835 972 +137 98.52% 39.00 200 208In the money +8 100.92%
0 0 0New 98.75% 39.50 0 0In the money 0New 102.19%
1,682 15,816 +14,134 99.09% 40.00 514 565In the money +51 103.17%
0 0 0New 99.54% 40.50 0 0In the money 0New 105.01%
315 17,050 +16,735 100.42% 41.00 245 251In the money +6 102.70%
0 0 0New 100.15% 41.50 0 0In the money 0New 102.51%
1,259 8,595 +7,336 100.65% 42.00 227 209In the money -18 107.72%
0 0 0New 101.14% 42.50 0 0In the money 0New 103.98%
658 963 +305 102.01% 43.00 262 260In the money -2 107.51%
0 0 0New 103.30% 43.50 0 0In the money 0New 107.68%
2,977 2,999 +22 102.92% 44.00 177 175In the money -2 107.50%
0 0 0New 104.11% 44.50 0 0In the money 0New 106.98%
1,500 2,117 +617 104.71% 45.00 205 205In the money 0 108.09%
0 0 0New 105.06% 45.50 0 0In the money 0New 108.98%
1,391 1,739 +348 105.62% 46.00 8 8In the money 0 109.67%
Showing strikes 1–50 of 64
Nov 13, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $34.00
Jump to ATM
SMCI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 298.22%
0 0In the money 0New 0.00% 10.00 1 1 0 206.93%
0 0In the money 0New 140.59% 15.00 10 10 0 154.59%
5 5In the money 0 116.32% 20.00 32 34 +2 113.66%
0 0In the money 0New 101.76% 22.00 0 0 0New 108.48%
0 25In the money +25New 103.48% 23.00 640 641 +1 105.05%
1 1In the money 0 96.68% 24.00 2 5 +3 100.46%
18 20In the money +2 96.58% 25.00 686 688 +2 100.13%
5 5In the money 0 94.21% 26.00 419 427 +8 99.66%
10 11In the money +1 93.33% 27.00 305 473 +168 97.46%
32 32In the money 0 91.82% 28.00 235 258 +23 95.72%
48 49In the money +1 89.72% 29.00 417 610 +193 94.32%
60 66In the money +6 90.00% 30.00 445 532 +87 93.94%
82 126In the money +44 90.91% 31.00 247 413 +166 93.34%
403 505In the money +102 90.68% 32.00 470 558 +88 91.68%
415 484In the money +69 91.08% 33.00 508 589 +81 91.92%
STOCK PRICE $33.91
258 383 +125 89.45% 34.00NEAREST ATM 882 1,028In the money +146 91.85%
442 1,200 +758 90.36% 35.00 488 520In the money +32 92.15%
232 356 +124 89.08% 36.00 319 514In the money +195 92.30%
479 583 +104 89.42% 37.00 268 286In the money +18 89.38%
472 602 +130 89.14% 38.00 345 370In the money +25 89.77%
205 277 +72 90.58% 39.00 135 139In the money +4 94.91%
1,353 1,652 +299 89.59% 40.00 234 264In the money +30 93.82%
239 5,174 +4,935 90.99% 41.00 42 48In the money +6 95.26%
570 558 -12 90.74% 42.00 108 109In the money +1 95.83%
271 425 +154 91.69% 43.00 75 71In the money -4 96.44%
161 286 +125 92.50% 44.00 40 40In the money 0 97.38%
531 619 +88 93.60% 45.00 565 564In the money -1 98.82%
106 233 +127 94.26% 46.00 3 3In the money 0 99.62%
75 67 -8 95.55% 47.00 3 3In the money 0 101.26%
121 160 +39 96.23% 48.00 1 1In the money 0 102.40%
25 73 +48 99.21% 49.00 16 16In the money 0 102.89%
1,234 1,804 +570 98.79% 50.00 13 13In the money 0 100.24%
103 106 +3 101.13% 51.00 0 0In the money 0New 98.45%
253 942 +689 101.58% 52.00 0 0In the money 0New 102.11%
94 99 +5 103.92% 53.00 0 0In the money 0New 102.18%
8 233 +225 104.11% 54.00 0 0In the money 0New 105.57%
167 231 +64 104.47% 55.00 24 24In the money 0 104.53%
47 50 +3 110.68% 60.00 7 7In the money 0 102.90%
87 87 0 116.29% 65.00 0 0In the money 0New 126.53%
209 209 0 125.46% 70.00 0 0In the money 0New 126.30%
Nov 20, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $34.00
Jump to ATM
SMCI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 325.83% 2.00 1 1 0 361.50%
2 2In the money 0 361.64% 3.00 1 1 0 307.54%
5 5In the money 0 310.94% 4.00 0 0 0New 289.24%
0 0In the money 0New 271.61% 5.00 277 277 0 258.70%
3 3In the money 0 238.93% 6.00 39 39 0 234.07%
0 0In the money 0New 0.00% 7.00 16 16 0 213.47%
2 2In the money 0 0.00% 8.00 97 97 0 195.75%
6 6In the money 0 151.30% 9.00 248 248 0 168.42%
9 54In the money +45 182.38% 10.00 292 290 -2 166.38%
134 134In the money 0 0.00% 11.00 77 77 0 160.77%
35 35In the money 0 149.68% 12.00 238 238 0 148.95%
37 37In the money 0 154.25% 13.00 57 67 +10 153.06%
77 77In the money 0 141.22% 14.00 260 260 0 142.03%
176 176In the money 0 129.09% 15.00 1,678 1,680 +2 134.17%
15 15In the money 0 117.70% 16.00 127 127 0 122.16%
63 63In the money 0 106.96% 17.00 162 163 +1 113.14%
64 64In the money 0 115.70% 18.00 209 209 0 111.65%
42 42In the money 0 105.99% 19.00 684 684 0 107.08%
203 203In the money 0 102.37% 20.00 2,430 2,485 +55 105.76%
90 90In the money 0 97.89% 21.00 534 543 +9 101.24%
267 267In the money 0 96.19% 22.00 2,455 2,455 0 100.35%
366 366In the money 0 95.50% 23.00 6,270 6,266 -4 98.16%
608 611In the money +3 88.88% 24.00 1,832 1,880 +48 95.48%
667 655In the money -12 87.70% 25.00 5,568 6,279 +711 94.28%
431 431In the money 0 89.24% 26.00 3,355 3,471 +116 92.39%
561 562In the money +1 87.30% 27.00 2,342 2,767 +425 91.30%
314 312In the money -2 87.24% 28.00 2,190 2,294 +104 90.18%
620 639In the money +19 85.48% 29.00 1,341 1,484 +143 88.57%
2,150 2,177In the money +27 85.73% 30.00 4,139 4,361 +222 87.80%
1,008 872In the money -136 86.67% 31.00 1,372 1,548 +176 88.19%
1,743 1,712In the money -31 86.02% 32.00 3,368 3,382 +14 87.10%
226 516In the money +290 85.89% 32.50 173 292 +119 87.10%
3,116 2,638In the money -478 86.09% 33.00 2,421 2,572 +151 86.63%
577 779In the money +202 85.94% 33.50 13 607 +594 88.25%
STOCK PRICE $33.91
2,544 3,207 +663 86.14% 34.00NEAREST ATM 2,138 2,462In the money +324 86.84%
108 707 +599 86.02% 34.50 5 490In the money +485 87.40%
3,899 4,642 +743 86.36% 35.00 3,842 4,034In the money +192 87.63%
96 710 +614 86.03% 35.50 5 551In the money +546 88.23%
2,096 6,686 +4,590 86.58% 36.00 1,519 1,635In the money +116 87.88%
170 628 +458 86.30% 36.50 29 249In the money +220 86.54%
10,737 11,778 +1,041 85.89% 37.00 2,451 2,407In the money -44 87.63%
101 304 +203 86.29% 37.50 19 70In the money +51 85.71%
4,134 5,674 +1,540 85.71% 38.00 1,603 1,252In the money -351 86.26%
365 409 +44 85.86% 38.50 55 58In the money +3 85.84%
2,706 2,795 +89 85.33% 39.00 1,427 1,381In the money -46 87.36%
16,184 17,278 +1,094 85.87% 40.00 3,647 3,651In the money +4 89.08%
1,806 1,623 -183 85.97% 41.00 2,355 2,353In the money -2 88.38%
3,241 3,816 +575 85.66% 42.00 1,237 1,240In the money +3 90.12%
1,516 2,038 +522 86.47% 43.00 784 815In the money +31 90.29%
2,906 2,898 -8 87.17% 44.00 445 410In the money -35 90.61%
Showing strikes 1–50 of 64
Nov 27, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $34.00
Jump to ATM
SMCI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 268.15%
0 0In the money 0New 0.00% 10.00 10 10 0 165.52%
0 0In the money 0New 113.79% 15.00 4 4 0 129.24%
5 9In the money +4 94.84% 20.00 362 372 +10 100.96%
0 0In the money 0New 88.11% 22.00 2 7 +5 93.19%
0 0In the money 0New 84.89% 23.00 4 10 +6 92.56%
2 4In the money +2 84.59% 24.00 0 8 +8New 91.36%
33 35In the money +2 82.65% 25.00 200 200 0 89.40%
1 1In the money 0 83.28% 26.00 48 47 -1 88.20%
8 9In the money +1 82.15% 27.00 147 158 +11 87.54%
10 11In the money +1 82.47% 28.00 287 345 +58 87.16%
7 7In the money 0 81.28% 29.00 593 851 +258 85.00%
47 30In the money -17 82.57% 30.00 588 560 -28 84.89%
9 9In the money 0 81.01% 31.00 85 114 +29 84.60%
146 128In the money -18 80.93% 32.00 243 284 +41 83.26%
71 64In the money -7 80.27% 33.00 230 237 +7 83.68%
STOCK PRICE $33.91
134 194 +60 80.90% 34.00NEAREST ATM 147 136In the money -11 82.59%
230 259 +29 81.12% 35.00 137 276In the money +139 83.91%
383 345 -38 80.64% 36.00 179 237In the money +58 84.80%
416 384 -32 80.61% 37.00 70 96In the money +26 84.12%
203 317 +114 80.99% 38.00 52 82In the money +30 83.74%
83 117 +34 81.24% 39.00 42 42In the money 0 84.35%
655 955 +300 80.36% 40.00 144 242In the money +98 84.84%
212 243 +31 81.27% 41.00 15 15In the money 0 84.54%
105 153 +48 81.93% 42.00 1 1In the money 0 84.91%
19 30 +11 82.23% 43.00 30 40In the money +10 86.17%
191 444 +253 82.19% 44.00 14 14In the money 0 86.88%
182 347 +165 82.94% 45.00 31 31In the money 0 87.91%
306 320 +14 83.35% 46.00 4 4In the money 0 89.39%
53 61 +8 86.01% 47.00 2 2In the money 0 90.48%
438 442 +4 85.72% 48.00 18 18In the money 0 92.25%
22 25 +3 86.08% 49.00 2 2In the money 0 92.54%
173 183 +10 86.23% 50.00 1 2In the money +1 93.62%
30 35 +5 88.56% 51.00 1 1In the money 0 94.35%
298 303 +5 88.89% 52.00 2 3In the money +1 96.18%
23 25 +2 90.18% 53.00 1 1In the money 0 94.60%
209 210 +1 90.53% 54.00 1 2In the money +1 95.80%
142 145 +3 92.10% 55.00 0 0In the money 0New 96.78%
124 169 +45 95.96% 60.00 2 2In the money 0 99.59%
5 4 -1 99.01% 65.00 0 1In the money +1New 106.76%
2 12 +10 105.42% 70.00 0 0In the money 0New 110.86%
Dec 04, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $34.00
Jump to ATM
SMCI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 269.13%
0 0In the money 0New 172.37% 10.00 0 0 0New 162.71%
0 0In the money 0New 0.00% 15.00 0 0 0New 116.40%
0 0In the money 0New 84.25% 20.00 0 0 0New 92.63%
0 0In the money 0New 85.71% 22.00 0 0 0New 90.55%
0 0In the money 0New 85.35% 23.00 0 0 0New 88.96%
0 0In the money 0New 84.92% 24.00 0 0 0New 87.12%
0 0In the money 0New 84.30% 25.00 0 0 0New 86.59%
0 0In the money 0New 83.43% 26.00 0 1 +1New 85.20%
0 0In the money 0New 83.17% 27.00 0 0 0New 84.02%
0 0In the money 0New 81.69% 28.00 0 14 +14New 82.44%
0 0In the money 0New 82.10% 29.00 0 5 +5New 82.89%
0 10In the money +10New 80.62% 30.00 0 1 +1New 82.24%
0 0In the money 0New 79.46% 31.00 0 8 +8New 82.28%
0 1In the money +1New 79.67% 32.00 0 11 +11New 80.58%
0 0In the money 0New 79.41% 33.00 0 6 +6New 81.48%
STOCK PRICE $33.91
0 1 +1New 79.84% 34.00NEAREST ATM 0 6In the money +6New 81.36%
0 5 +5New 79.86% 35.00 0 2In the money +2New 81.43%
0 1 +1New 79.23% 36.00 0 0In the money 0New 81.70%
0 1 +1New 79.05% 37.00 0 0In the money 0New 82.25%
0 2 +2New 79.97% 38.00 0 5In the money +5New 81.46%
0 2 +2New 79.82% 39.00 0 0In the money 0New 81.60%
0 5 +5New 79.76% 40.00 0 0In the money 0New 82.82%
0 0 0New 81.13% 41.00 0 0In the money 0New 83.44%
0 0 0New 81.31% 42.00 0 0In the money 0New 82.14%
0 6 +6New 80.86% 43.00 0 0In the money 0New 84.22%
0 1 +1New 81.82% 44.00 0 0In the money 0New 83.71%
0 4 +4New 82.47% 45.00 0 0In the money 0New 84.92%
0 0 0New 81.99% 46.00 0 0In the money 0New 85.71%
0 0 0New 83.41% 47.00 0 0In the money 0New 84.26%
0 0 0New 83.96% 48.00 0 0In the money 0New 85.96%
0 0 0New 84.33% 49.00 0 0In the money 0New 89.40%
0 0 0New 84.72% 50.00 0 0In the money 0New 87.43%
0 0 0New 85.22% 51.00 0 0In the money 0New 88.25%
0 0 0New 86.40% 52.00 0 0In the money 0New 88.71%
0 0 0New 86.55% 53.00 0 0In the money 0New 88.80%
0 0 0New 86.33% 54.00 0 0In the money 0New 90.06%
0 0 0New 88.26% 55.00 0 0In the money 0New 92.74%
0 0 0New 92.15% 60.00 0 0In the money 0New 97.36%
0 0 0New 98.23% 65.00 0 0In the money 0New 98.62%
Dec 18, 2026EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $34.00
Jump to ATM
SMCI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 286.76% 2.00 3 3 0 305.82%
858 858In the money 0 227.00% 3.00 918 918 0 284.19%
0 0In the money 0New 0.00% 4.00 4,007 4,007 0 248.96%
3,078 3,078In the money 0 196.09% 5.00 919 919 0 212.04%
6 6In the money 0 168.18% 6.00 111 111 0 191.81%
18 18In the money 0 171.01% 7.00 870 870 0 167.77%
38 38In the money 0 151.66% 8.00 667 667 0 160.47%
43 43In the money 0 0.00% 9.00 98 98 0 150.41%
443 443In the money 0 135.53% 10.00 1,627 1,662 +35 136.56%
1 1In the money 0 121.70% 11.00 295 296 +1 123.96%
83 83In the money 0 108.54% 12.00 327 328 +1 121.23%
61 61In the money 0 109.46% 13.00 513 513 0 114.17%
16 16In the money 0 113.68% 14.00 56 52 -4 107.46%
184 184In the money 0 104.06% 15.00 4,772 4,772 0 103.45%
69 69In the money 0 104.31% 16.00 270 284 +14 99.95%
51 51In the money 0 95.76% 17.00 889 899 +10 97.42%
140 140In the money 0 94.33% 18.00 3,085 3,061 -24 95.31%
83 82In the money -1 91.79% 19.00 1,490 1,464 -26 93.25%
3,942 3,970In the money +28 86.47% 20.00 5,422 5,358 -64 90.75%
261 260In the money -1 88.31% 21.00 1,677 1,708 +31 89.21%
398 398In the money 0 83.92% 22.00 2,751 3,071 +320 87.61%
322 322In the money 0 84.34% 23.00 1,583 1,595 +12 85.86%
248 251In the money +3 81.32% 24.00 2,932 3,140 +208 84.36%
1,031 1,036In the money +5 80.64% 25.00 6,502 6,299 -203 83.47%
387 387In the money 0 78.96% 26.00 3,433 3,407 -26 82.45%
534 536In the money +2 78.71% 27.00 3,257 3,013 -244 81.31%
1,666 1,671In the money +5 78.78% 28.00 5,441 5,574 +133 81.28%
1,876 1,893In the money +17 78.47% 29.00 4,369 4,470 +101 80.43%
2,136 2,176In the money +40 77.84% 30.00 9,593 9,626 +33 80.23%
1,228 1,249In the money +21 77.99% 31.00 2,878 2,885 +7 79.83%
2,483 2,643In the money +160 77.30% 32.00 2,598 2,652 +54 79.45%
667 728In the money +61 77.33% 33.00 2,228 2,265 +37 79.49%
STOCK PRICE $33.91
1,546 1,649 +103 77.08% 34.00NEAREST ATM 3,667 3,456In the money -211 79.27%
3,193 3,257 +64 78.48% 35.00 7,617 7,505In the money -112 79.77%
1,881 2,036 +155 76.83% 36.00 1,553 1,563In the money +10 79.11%
1,438 1,392 -46 78.12% 37.00 1,884 2,661In the money +777 79.71%
2,842 2,938 +96 78.16% 38.00 1,473 1,505In the money +32 80.18%
2,007 2,041 +34 77.69% 39.00 2,014 1,988In the money -26 79.60%
10,076 10,138 +62 78.37% 40.00 6,169 6,157In the money -12 79.94%
1,563 1,720 +157 78.13% 41.00 2,493 2,510In the money +17 79.76%
3,174 3,348 +174 77.68% 42.00 1,750 1,728In the money -22 80.68%
1,142 1,264 +122 77.94% 43.00 1,061 1,078In the money +17 80.60%
1,138 1,207 +69 77.98% 44.00 2,808 2,802In the money -6 80.65%
6,206 6,338 +132 78.57% 45.00 917 896In the money -21 81.47%
1,321 1,340 +19 78.66% 46.00 646 647In the money +1 81.94%
1,222 1,291 +69 78.91% 47.00 752 752In the money 0 82.05%
3,308 3,325 +17 79.52% 48.00 464 462In the money -2 83.21%
1,204 1,351 +147 80.13% 49.00 1,807 1,807In the money 0 84.12%
7,905 8,158 +253 80.47% 50.00 3,743 3,743In the money 0 84.78%
3,326 3,313 -13 81.32% 52.00 1,025 1,025In the money 0 86.15%
Showing strikes 1–50 of 89
Jan 15, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $34.00
Jump to ATM
SMCI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30In the money 0 0.00% 2.00 5 5 0 266.37%
3,671 3,671In the money 0 277.58% 3.00 58,552 58,565 +13 229.16%
3 3In the money 0 196.26% 4.00 31 31 0 197.66%
588 588In the money 0 193.94% 5.00 22,184 22,183 -1 182.09%
169 169In the money 0 0.00% 8.00 21,718 21,757 +39 128.92%
503 503In the money 0 106.32% 10.00 16,683 16,685 +2 115.71%
1,495 1,495In the money 0 80.95% 13.00 29,060 29,060 0 102.28%
1,187 1,187In the money 0 89.02% 15.00 42,897 42,921 +24 99.27%
1,370 1,370In the money 0 91.67% 18.00 8,561 8,570 +9 87.14%
2,242 2,457In the money +215 84.38% 20.00 29,633 29,457 -176 86.00%
677 678In the money +1 80.61% 23.00 7,187 7,225 +38 81.54%
672 672In the money 0 80.59% 24.00 6,645 6,750 +105 80.40%
2,085 2,160In the money +75 79.73% 25.00 15,276 15,388 +112 79.43%
1,805 1,805In the money 0 78.25% 26.00 8,685 8,688 +3 78.42%
1,463 1,496In the money +33 76.79% 27.00 3,662 3,603 -59 77.80%
914 914In the money 0 77.86% 28.00 8,771 8,777 +6 77.06%
1,137 1,136In the money -1 76.70% 29.00 2,417 2,426 +9 77.43%
8,587 8,575In the money -12 76.83% 30.00 12,964 13,074 +110 76.50%
985 991In the money +6 77.20% 31.00 8,394 8,397 +3 76.08%
1,415 1,386In the money -29 76.16% 32.00 9,368 9,234 -134 76.42%
2,682 2,787In the money +105 75.44% 33.00 5,338 5,841 +503 75.41%
STOCK PRICE $33.91
1,877 1,885 +8 74.63% 34.00NEAREST ATM 3,190 3,207In the money +17 75.87%
22,655 23,077 +422 74.52% 35.00 9,404 9,524In the money +120 75.45%
3,394 3,474 +80 74.32% 36.00 1,948 2,055In the money +107 75.66%
1,222 1,410 +188 74.44% 37.00 2,887 3,064In the money +177 75.46%
1,866 2,023 +157 74.48% 38.00 6,976 7,091In the money +115 75.23%
1,453 1,473 +20 74.55% 39.00 1,036 1,008In the money -28 75.75%
19,048 19,947 +899 74.24% 40.00 7,232 7,255In the money +23 75.50%
3,614 3,481 -133 73.55% 41.00 642 648In the money +6 76.48%
2,564 2,758 +194 74.54% 42.00 1,701 1,701In the money 0 76.74%
4,964 4,967 +3 74.55% 43.00 1,032 1,037In the money +5 76.24%
2,481 2,451 -30 74.25% 44.00 527 521In the money -6 77.14%
12,194 12,884 +690 74.80% 45.00 3,339 3,339In the money 0 75.95%
2,848 2,845 -3 74.52% 46.00 496 492In the money -4 78.18%
2,891 2,828 -63 74.73% 47.00 5,562 5,562In the money 0 77.32%
1,960 1,987 +27 75.49% 48.00 432 427In the money -5 77.65%
839 843 +4 74.78% 49.00 1,105 1,105In the money 0 79.88%
30,595 30,617 +22 75.53% 50.00 3,722 3,732In the money +10 78.13%
909 1,017 +108 75.53% 51.00 543 543In the money 0 79.48%
1,039 1,067 +28 76.28% 52.00 7,282 7,282In the money 0 81.92%
1,688 1,672 -16 76.49% 53.00 704 710In the money +6 80.56%
743 739 -4 75.30% 54.00 113 113In the money 0 82.16%
6,768 6,986 +218 77.18% 55.00 949 950In the money +1 80.14%
1,639 1,643 +4 75.79% 56.00 216 216In the money 0 82.97%
1,612 1,639 +27 75.94% 57.00 142 142In the money 0 81.94%
2,086 2,059 -27 78.07% 58.00 214 214In the money 0 79.56%
2,017 2,025 +8 78.51% 59.00 159 159In the money 0 83.27%
9,428 9,551 +123 79.00% 60.00 1,101 1,001In the money -100 84.21%
1,055 1,061 +6 78.29% 62.00 151 151In the money 0 84.78%
936 992 +56 81.33% 64.00 298 298In the money 0 85.90%
Showing strikes 1–50 of 63
Feb 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $34.00
Jump to ATM
SMCI option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
146 148In the money +2 95.24% 15.00 894 1,192 +298 94.86%
8 8In the money 0 91.46% 17.00 182 219 +37 90.20%
10 10In the money 0 86.73% 18.00 238 243 +5 86.67%
5 5In the money 0 83.12% 19.00 116 112 -4 85.54%
291 291In the money 0 83.74% 20.00 502 516 +14 84.49%
65 65In the money 0 81.94% 21.00 178 193 +15 83.60%
50 50In the money 0 82.41% 22.00 627 623 -4 82.04%
26 76In the money +50 80.31% 23.00 789 802 +13 82.19%
220 220In the money 0 79.02% 24.00 132 132 0 81.47%
46 46In the money 0 79.33% 25.00 691 832 +141 79.36%
95 94In the money -1 79.02% 26.00 423 487 +64 78.64%
162 162In the money 0 78.22% 27.00 470 546 +76 78.34%
92 91In the money -1 76.59% 28.00 587 694 +107 77.89%
119 121In the money +2 76.99% 29.00 216 224 +8 79.56%
1,298 1,297In the money -1 76.16% 30.00 3,690 3,720 +30 77.30%
79 70In the money -9 76.40% 31.00 105 157 +52 77.30%
111 103In the money -8 76.22% 32.00 173 390 +217 76.88%
397 378In the money -19 76.00% 33.00 148 149 +1 77.81%
STOCK PRICE $33.91
218 246 +28 76.10% 34.00NEAREST ATM 328 353In the money +25 76.67%
628 909 +281 75.20% 35.00 1,008 1,122In the money +114 76.52%
868 885 +17 75.89% 36.00 261 262In the money +1 76.39%
175 344 +169 75.99% 37.00 121 133In the money +12 76.26%
458 477 +19 75.15% 38.00 649 654In the money +5 76.15%
135 135 0 75.32% 39.00 82 83In the money +1 76.08%
3,016 3,456 +440 74.90% 40.00 300 326In the money +26 76.02%
351 350 -1 74.22% 41.00 158 158In the money 0 76.39%
412 430 +18 75.27% 42.00 522 522In the money 0 76.53%
361 358 -3 75.44% 43.00 41 41In the money 0 77.80%
79 77 -2 75.12% 44.00 35 35In the money 0 78.18%
869 874 +5 75.69% 45.00 58 80In the money +22 77.30%
697 709 +12 75.54% 46.00 32 32In the money 0 77.26%
118 130 +12 75.71% 47.00 26 26In the money 0 78.12%
144 149 +5 76.04% 48.00 25 25In the money 0 78.82%
1,245 1,257 +12 75.92% 49.00 8 8In the money 0 78.60%
1,361 1,811 +450 75.96% 50.00 115 114In the money -1 79.00%
1,071 1,098 +27 76.85% 55.00 66 70In the money +4 80.47%
597 630 +33 76.08% 60.00 38 38In the money 0 82.74%
1,332 1,400 +68 82.02% 65.00 25 25In the money 0 76.93%
1,123 1,154 +31 81.29% 70.00 54 54In the money 0 85.52%
81 82 +1 83.42% 75.00 2 2In the money 0 86.30%
5 75 +70 82.56% 80.00 0 0In the money 0New 90.43%
1,095 1,095 0 87.19% 85.00 0 0In the money 0New 91.99%
Mar 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $34.00
Jump to ATM
SMCI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
55 52In the money -3 268.36% 2.00 24 24 0 208.69%
0 0In the money 0New 182.31% 3.00 1,037 1,037 0 161.05%
1 1In the money 0 151.90% 4.00 11 23 +12 162.48%
5 5In the money 0 159.29% 5.00 42 53 +11 148.13%
48 48In the money 0 119.64% 8.00 180 182 +2 118.00%
39 39In the money 0 112.64% 10.00 9,978 9,979 +1 102.80%
230 220In the money -10 93.89% 13.00 682 686 +4 95.58%
106 116In the money +10 92.31% 15.00 6,274 6,275 +1 91.49%
160 160In the money 0 85.02% 18.00 1,449 1,438 -11 85.30%
1,155 1,161In the money +6 81.45% 20.00 14,181 17,595 +3,414 84.24%
1,039 1,039In the money 0 79.29% 23.00 978 876 -102 80.38%
706 710In the money +4 78.65% 25.00 6,426 6,450 +24 78.40%
66 92In the money +26 78.70% 26.00 626 683 +57 78.24%
112 111In the money -1 77.54% 27.00 1,460 1,503 +43 77.95%
1,288 1,287In the money -1 76.09% 28.00 1,570 1,592 +22 77.20%
259 263In the money +4 76.47% 29.00 744 761 +17 77.03%
1,504 1,519In the money +15 75.78% 30.00 3,773 3,727 -46 76.84%
78 75In the money -3 75.43% 31.00 224 254 +30 76.31%
1,945 1,954In the money +9 75.72% 32.00 635 636 +1 76.41%
186 218In the money +32 75.07% 33.00 307 439 +132 75.90%
STOCK PRICE $33.91
239 247 +8 75.35% 34.00NEAREST ATM 1,651 1,551In the money -100 76.61%
5,017 5,050 +33 75.05% 35.00 6,230 6,111In the money -119 75.52%
395 398 +3 75.08% 36.00 204 225In the money +21 75.67%
1,021 1,030 +9 75.15% 37.00 293 295In the money +2 75.56%
507 501 -6 74.10% 38.00 849 848In the money -1 75.77%
323 331 +8 75.44% 39.00 74 74In the money 0 75.76%
3,672 4,631 +959 74.83% 40.00 1,322 1,372In the money +50 75.53%
499 498 -1 74.88% 41.00 462 462In the money 0 75.37%
568 564 -4 75.90% 42.00 499 422In the money -77 75.59%
165 165 0 75.87% 43.00 1,035 1,035In the money 0 75.63%
402 419 +17 75.96% 44.00 92 93In the money +1 75.78%
3,176 3,171 -5 75.88% 45.00 420 422In the money +2 76.37%
305 309 +4 75.32% 46.00 21 21In the money 0 76.49%
430 428 -2 74.65% 47.00 530 530In the money 0 77.10%
97 102 +5 73.93% 48.00 20 20In the money 0 77.89%
226 226 0 74.81% 49.00 31 31In the money 0 76.55%
4,546 4,529 -17 75.65% 50.00 298 298In the money 0 77.74%
14,180 14,183 +3 75.56% 55.00 191 191In the money 0 78.94%
4,658 4,679 +21 76.66% 60.00 518 518In the money 0 80.65%
1,586 1,632 +46 77.39% 65.00 21 21In the money 0 81.50%
6,377 6,600 +223 81.78% 70.00 1 1In the money 0 84.44%
919 963 +44 80.82% 75.00 17 18In the money +1 84.38%
152 171 +19 81.29% 80.00 0 0In the money 0New 86.83%
343 374 +31 80.31% 85.00 5 5In the money 0 87.81%
162 161 -1 268.17% 1000.00 29 29In the money 0 264.22%
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $34.00
Jump to ATM
SMCI option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 15In the money +15New 80.91% 20.00 106 155 +49 79.97%
216 216In the money 0 77.72% 25.00 211 221 +10 78.08%
14 16In the money +2 76.56% 28.00 250 255 +5 77.34%
84 88In the money +4 78.40% 29.00 105 90 -15 77.92%
147 168In the money +21 77.88% 30.00 771 802 +31 76.80%
8 108In the money +100 75.78% 31.00 110 110 0 77.68%
16 109In the money +93 75.70% 32.00 55 54 -1 76.95%
68 109In the money +41 76.19% 33.00 176 203 +27 76.29%
STOCK PRICE $33.91
19 34 +15 75.43% 34.00NEAREST ATM 319 320In the money +1 77.25%
414 426 +12 75.77% 35.00 164 164In the money 0 76.20%
15 27 +12 75.41% 36.00 25 38In the money +13 77.00%
15 19 +4 75.87% 37.00 38 75In the money +37 77.10%
26 66 +40 76.41% 38.00 56 56In the money 0 76.05%
36 36 0 75.56% 39.00 27 117In the money +90 76.80%
200 193 -7 74.56% 40.00 64 65In the money +1 77.16%
62 63 +1 74.64% 41.00 174 201In the money +27 77.12%
64 74 +10 74.83% 42.00 47 147In the money +100 76.94%
25 88 +63 74.65% 43.00 2 2In the money 0 76.61%
78 78 0 75.56% 44.00 35 35In the money 0 76.16%
83 83 0 74.88% 45.00 18 18In the money 0 76.07%
9 9 0 75.07% 46.00 9 9In the money 0 76.37%
10 10 0 74.91% 47.00 1 1In the money 0 76.80%
140 126 -14 75.14% 48.00 2 2In the money 0 76.88%
283 306 +23 75.05% 50.00 230 230In the money 0 76.71%
27 28 +1 75.20% 55.00 37 37In the money 0 77.28%
927 927 0 76.26% 60.00 6 6In the money 0 78.15%
16 81 +65 77.22% 65.00 0 0In the money 0New 80.73%
36 43 +7 76.83% 70.00 0 0In the money 0New 81.70%
6 16 +10 77.66% 75.00 0 0In the money 0New 82.66%
322 322 0 80.32% 80.00 18 18In the money 0 83.36%
188 222 +34 81.05% 85.00 0 0In the money 0New 85.36%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $33.00
Jump to ATM
SMCI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 178.94% 3.00 18 18 0 135.51%
302 302In the money 0 116.96% 5.00 84 83 -1 119.59%
62 62In the money 0 97.23% 8.00 125 125 0 104.05%
269 269In the money 0 94.81% 10.00 293 293 0 95.69%
382 382In the money 0 86.63% 13.00 88 88 0 89.66%
144 144In the money 0 83.89% 15.00 228 238 +10 86.59%
220 220In the money 0 81.55% 18.00 298 308 +10 82.03%
197 231In the money +34 82.15% 20.00 10,375 10,378 +3 80.44%
113 113In the money 0 79.76% 23.00 1,205 2,505 +1,300 78.83%
788 793In the money +5 77.10% 25.00 10,784 10,736 -48 77.34%
315 315In the money 0 75.24% 28.00 3,694 3,694 0 77.14%
1,490 1,472In the money -18 75.46% 30.00 4,340 4,462 +122 76.96%
544 536In the money -8 74.76% 33.00NEAREST ATM 3,926 3,965 +39 76.51%
STOCK PRICE $33.91
1,191 1,292 +101 74.78% 35.00 5,244 5,317In the money +73 75.64%
555 1,812 +1,257 74.41% 38.00 122 122In the money 0 75.72%
14,358 15,746 +1,388 74.75% 40.00 191 189In the money -2 75.64%
1,204 1,202 -2 74.81% 42.00 383 387In the money +4 76.18%
930 1,136 +206 74.72% 45.00 242 231In the money -11 76.67%
487 481 -6 74.38% 47.00 107 107In the money 0 76.30%
6,179 6,628 +449 73.24% 50.00 442 411In the money -31 76.41%
2,172 2,271 +99 75.47% 55.00 145 145In the money 0 77.10%
1,231 1,356 +125 74.10% 60.00 94 94In the money 0 77.48%
222 321 +99 75.45% 65.00 31 46In the money +15 79.95%
3,323 3,323 0 77.12% 70.00 31 31In the money 0 80.27%
182 182 0 76.73% 75.00 12 12In the money 0 81.57%
196 203 +7 76.96% 80.00 7 8In the money +1 82.25%
175 175 0 79.47% 85.00 2 2In the money 0 84.54%
3,095 3,848 +753 80.17% 90.00 2 2In the money 0 86.20%
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $33.00
Jump to ATM
SMCI option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 149.94% 3.00 26 20 -6 126.71%
5 5In the money 0 112.60% 5.00 5 5 0 111.30%
0 0In the money 0New 93.60% 8.00 20 21 +1 96.16%
16 16In the money 0 90.37% 10.00 471 471 0 90.78%
23 23In the money 0 81.64% 13.00 51 51 0 86.16%
14 14In the money 0 80.22% 15.00 156 156 0 83.60%
23 23In the money 0 79.04% 18.00 166 166 0 80.94%
20 23In the money +3 77.46% 20.00 790 821 +31 79.55%
6 7In the money +1 77.33% 23.00 397 397 0 78.30%
37 50In the money +13 79.36% 25.00 758 758 0 77.94%
15 21In the money +6 75.90% 28.00 167 167 0 77.08%
141 156In the money +15 74.94% 30.00 242 242 0 76.17%
118 119In the money +1 74.91% 33.00NEAREST ATM 90 92 +2 76.15%
STOCK PRICE $33.91
569 705 +136 73.54% 35.00 142 217In the money +75 75.18%
210 210 0 74.60% 37.00 1,001 1,009In the money +8 75.18%
236 247 +11 73.17% 40.00 155 153In the money -2 74.27%
102 103 +1 74.38% 42.00 32 59In the money +27 74.42%
322 324 +2 74.18% 45.00 13 13In the money 0 75.24%
82 57 -25 72.83% 47.00 74 74In the money 0 74.32%
464 493 +29 74.49% 50.00 3 3In the money 0 74.56%
157 161 +4 74.28% 55.00 21 21In the money 0 75.84%
465 471 +6 74.86% 60.00 54 54In the money 0 76.84%
747 730 -17 74.20% 65.00 10 10In the money 0 77.59%
148 152 +4 75.31% 70.00 2 2In the money 0 76.95%
145 150 +5 74.77% 75.00 1 1In the money 0 77.97%
26 28 +2 77.16% 80.00 0 0In the money 0New 79.12%
1,808 1,773 -35 74.93% 85.00 0 0In the money 0New 80.64%
Dec 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $33.00
Jump to ATM
SMCI option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 0.00% 2.00 326 329 +3 116.68%
4 4In the money 0 128.49% 3.00 21 22 +1 113.94%
5 5In the money 0 144.79% 4.00 13 13 0 119.98%
121 121In the money 0 104.77% 5.00 2,885 2,885 0 105.11%
33 33In the money 0 88.48% 8.00 46 47 +1 93.49%
181 181In the money 0 86.03% 10.00 13,982 13,982 0 89.28%
41 41In the money 0 82.78% 13.00 103 103 0 84.68%
1,678 1,678In the money 0 81.50% 15.00 5,439 5,439 0 83.21%
115 115In the money 0 76.90% 18.00 4,788 4,788 0 80.78%
739 739In the money 0 78.97% 20.00 2,364 2,364 0 80.12%
407 407In the money 0 77.33% 23.00 1,242 1,242 0 78.66%
708 710In the money +2 76.34% 25.00 3,095 3,094 -1 77.42%
716 721In the money +5 76.79% 28.00 2,116 2,118 +2 76.42%
3,198 3,227In the money +29 76.63% 30.00 7,078 7,076 -2 77.14%
1,132 1,135In the money +3 75.94% 33.00NEAREST ATM 649 669 +20 76.10%
STOCK PRICE $33.91
906 927 +21 75.14% 35.00 2,046 2,073In the money +27 75.44%
676 677 +1 73.72% 38.00 888 938In the money +50 74.15%
4,981 4,990 +9 74.68% 40.00 4,617 4,618In the money +1 74.45%
2,072 2,080 +8 73.96% 43.00 1,903 1,908In the money +5 75.16%
1,758 1,759 +1 72.83% 45.00 921 922In the money +1 74.36%
2,549 2,372 -177 72.69% 47.00 378 378In the money 0 73.64%
4,214 4,241 +27 74.22% 50.00 586 586In the money 0 74.38%
4,021 4,019 -2 73.39% 55.00 169 169In the money 0 74.29%
2,726 2,751 +25 73.83% 60.00 269 269In the money 0 75.39%
2,496 2,505 +9 73.46% 65.00 312 312In the money 0 76.36%
2,191 2,216 +25 74.60% 70.00 192 192In the money 0 76.21%
3,259 3,257 -2 75.41% 75.00 71 71In the money 0 77.51%
1,055 1,060 +5 74.76% 80.00 235 235In the money 0 78.13%
382 383 +1 75.90% 85.00 113 113In the money 0 79.75%
3,646 3,636 -10 75.37% 90.00 148 148In the money 0 80.65%
392 392 0 75.98% 95.00 0 0In the money 0New 79.64%
1,454 1,453 -1 75.86% 100.00 0 0In the money 0New 81.14%
7,318 7,319 +1 77.38% 105.00 332 332In the money 0 83.18%
10 10 0 0.00% 1000.00 21 21In the money 0 0.00%
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $33.00
Jump to ATM
SMCI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
527 527In the money 0 0.00% 2.00 10,435 10,435 0 125.50%
78 78In the money 0 111.80% 3.00 2,140 2,140 0 117.38%
2 2In the money 0 121.20% 4.00 107 107 0 116.57%
50 50In the money 0 98.02% 5.00 12,869 12,869 0 104.44%
103 103In the money 0 90.81% 8.00 4,666 4,666 0 92.92%
1,343 1,342In the money -1 86.43% 10.00 38,603 38,604 +1 88.09%
61 71In the money +10 83.53% 13.00 4,297 4,297 0 84.77%
5,204 5,206In the money +2 81.89% 15.00 27,925 27,925 0 82.44%
124 125In the money +1 80.84% 18.00 164 164 0 80.41%
1,747 1,821In the money +74 78.51% 20.00 5,124 5,126 +2 79.44%
383 430In the money +47 78.08% 23.00 3,073 3,075 +2 78.06%
1,063 1,051In the money -12 76.55% 25.00 4,774 4,745 -29 77.20%
503 525In the money +22 75.97% 28.00 1,457 1,485 +28 76.25%
2,801 2,812In the money +11 76.11% 30.00 6,082 6,097 +15 75.24%
1,054 1,054In the money 0 74.54% 33.00NEAREST ATM 619 622 +3 75.94%
STOCK PRICE $33.91
2,188 2,225 +37 74.64% 35.00 3,138 3,138In the money 0 75.07%
1,008 1,015 +7 74.59% 38.00 1,452 1,452In the money 0 74.49%
6,358 6,495 +137 73.04% 40.00 2,216 2,234In the money +18 74.60%
448 453 +5 73.52% 43.00 1,926 1,946In the money +20 73.59%
2,940 2,959 +19 73.75% 45.00 373 374In the money +1 74.53%
638 639 +1 72.28% 47.00 427 427In the money 0 73.36%
5,028 5,019 -9 73.76% 50.00 582 583In the money +1 73.41%
1,563 1,563 0 73.34% 55.00 2,139 2,139In the money 0 73.46%
6,445 6,442 -3 74.01% 60.00 851 951In the money +100 73.55%
3,065 3,068 +3 74.45% 65.00 2,559 2,559In the money 0 74.94%
4,470 4,339 -131 74.44% 70.00 117 117In the money 0 76.13%
726 727 +1 74.59% 75.00 107 107In the money 0 76.65%
1,458 1,512 +54 74.44% 80.00 579 579In the money 0 76.67%
15,977 15,992 +15 73.43% 85.00 163 163In the money 0 75.98%
3,542 3,552 +10 75.30% 90.00 190 190In the money 0 78.51%
2,677 2,679 +2 76.56% 95.00 70 70In the money 0 80.47%
4,178 4,193 +15 75.84% 100.00 132 133In the money +1 83.41%
13,421 13,456 +35 76.96% 105.00 1,452 1,453In the money +1 82.09%
7,813 7,813 0 0.00% 1000.00 1,105 1,105In the money 0 143.46%
Dec 15, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $35.00
Jump to ATM
SMCI option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
117 117In the money 0 118.61% 2.00 332 332 0 108.00%
145 145In the money 0 102.09% 3.00 6,754 6,754 0 103.88%
169 169In the money 0 104.91% 4.00 318 318 0 96.62%
131 131In the money 0 87.83% 5.00 15,813 15,813 0 97.62%
289 289In the money 0 84.82% 8.00 1,783 1,783 0 89.87%
643 644In the money +1 83.57% 10.00 62,043 62,043 0 86.70%
373 374In the money +1 80.60% 13.00 76 76 0 83.58%
1,236 1,236In the money 0 79.68% 15.00 9,420 9,420 0 81.04%
461 461In the money 0 78.22% 18.00 515 513 -2 80.30%
889 889In the money 0 77.94% 20.00 1,076 1,076 0 79.20%
732 732In the money 0 77.05% 23.00 1,582 1,582 0 78.07%
1,644 1,644In the money 0 77.13% 25.00 3,255 3,255 0 77.51%
669 682In the money +13 76.84% 28.00 478 488 +10 76.96%
3,232 3,226In the money -6 76.64% 30.00 1,964 1,965 +1 76.02%
1,362 1,363In the money +1 76.36% 32.00 426 426 0 76.28%
STOCK PRICE $33.91
673 659 -14 75.48% 35.00NEAREST ATM 1,888 1,816In the money -72 75.50%
3,064 3,064 0 74.31% 37.00 372 371In the money -1 75.47%
1,232 1,212 -20 74.33% 40.00 424 423In the money -1 74.43%
314 319 +5 73.68% 42.00 319 319In the money 0 74.09%
1,208 1,258 +50 73.49% 45.00 615 605In the money -10 73.83%
562 558 -4 72.70% 47.00 493 493In the money 0 73.78%
1,993 2,009 +16 73.31% 50.00 285 275In the money -10 73.39%
862 853 -9 72.47% 55.00 352 342In the money -10 73.09%
4,130 4,142 +12 72.86% 60.00 91 91In the money 0 72.73%
3,058 3,064 +6 71.92% 65.00 472 472In the money 0 72.86%
684 681 -3 72.48% 70.00 285 285In the money 0 72.93%
7,264 7,293 +29 72.46% 75.00 1,221 1,221In the money 0 73.50%
855 857 +2 72.54% 80.00 9 9In the money 0 74.85%
842 840 -2 73.39% 85.00 22 22In the money 0 75.86%
3,181 3,181 0 0.00% 1000.00 618 618In the money 0 115.71%
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$33.91Nearest ATM strike $33.00
Jump to ATM
SMCI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 114.93% 2.00 47 47 0 103.33%
4 4In the money 0 0.00% 3.00 18 18 0 105.38%
155 280In the money +125 78.26% 5.00 930 985 +55 97.80%
6 6In the money 0 82.68% 10.00 5,965 5,965 0 86.45%
20 26In the money +6 79.68% 15.00 308 344 +36 81.03%
129 129In the money 0 77.71% 20.00 772 772 0 78.79%
47 47In the money 0 76.24% 23.00 377 377 0 77.78%
25 25In the money 0 76.82% 25.00 1,321 1,324 +3 76.96%
6 7In the money +1 74.85% 28.00 11 11 0 75.74%
98 97In the money -1 75.99% 30.00 399 403 +4 76.25%
25 26In the money +1 74.58% 33.00NEAREST ATM 58 59 +1 75.83%
STOCK PRICE $33.91
95 121 +26 74.76% 35.00 29 1,026In the money +997 75.55%
10 17 +7 74.88% 37.00 10 10In the money 0 75.51%
27 31 +4 74.09% 38.00 11 11In the money 0 75.20%
329 365 +36 73.84% 40.00 104 105In the money +1 74.74%
54 55 +1 73.73% 42.00 24 24In the money 0 74.75%
91 103 +12 74.39% 45.00 74 84In the money +10 74.62%
37 50 +13 74.23% 47.00 0 10In the money +10New 74.84%
91 101 +10 74.31% 50.00 106 116In the money +10 75.23%
61 75 +14 73.64% 55.00 166 176In the money +10 74.30%
415 404 -11 72.63% 60.00 1 1In the money 0 74.26%
59 68 +9 73.43% 65.00 0 0In the money 0New 74.30%
192 211 +19 73.58% 70.00 5 5In the money 0 74.34%
375 373 -2 73.22% 75.00 22 22In the money 0 75.84%
31 55 +24 72.58% 80.00 0 0In the money 0New 76.72%
132 202 +70 72.43% 85.00 1 35In the money +34 74.63%
322 322 0 172.31% 1000.00 8 8In the money 0 130.14%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view