OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNRZLV
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.60 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
246 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 129In the money | +120 | 152.13% | 1.50NEAREST ATM | 110 | 328 | +218 | 177.30% |
STOCK PRICE $1.60 | ||||||||
| 338 | 416 | +78 | 264.14% | 2.00 | 299 | 285In the money | -14 | 209.40% |
| 2,295 | 2,274 | -21 | 417.16% | 2.50 | 768 | 658In the money | -110 | 606.37% |
| 351 | 351 | 0 | 529.26% | 3.00 | 33 | 28In the money | -5 | 737.63% |
| 0 | 0 | 0New | 618.16% | 3.50 | 0 | 0In the money | 0New | 840.56% |
| 0 | 0 | 0New | 691.76% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 809.13% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 3 | +2 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 6 | +5 | 409.80% | 1000.00 | 0 | 12In the money | +12New | 781.02% |
Oct 30, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 56In the money | +11 | 128.40% | 1.50NEAREST ATM | 7 | 14 | +7 | 88.69% |
STOCK PRICE $1.60 | ||||||||
| 209 | 229 | +20 | 196.93% | 2.00 | 294 | 295In the money | +1 | 150.04% |
| 1,159 | 1,159 | 0 | 206.52% | 2.50 | 413 | 402In the money | -11 | 303.17% |
| 993 | 993 | 0 | 262.20% | 3.00 | 39 | 29In the money | -10 | 228.55% |
| 0 | 0 | 0New | 435.46% | 3.50 | 10 | 10In the money | 0 | 270.32% |
| 0 | 0 | 0New | 398.27% | 4.00 | 0 | 0In the money | 0New | 305.18% |
| 1 | 1 | 0 | 431.76% | 4.50 | 0 | 0In the money | 0New | 409.31% |
| 0 | 0 | 0New | 545.13% | 5.00 | 0 | 0In the money | 0New | 438.30% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 801.23% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 3In the money | +3New | 388.29% |
Nov 06, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 1In the money | -1 | 95.93% | 1.50NEAREST ATM | 0 | 30 | +30New | 87.98% |
STOCK PRICE $1.60 | ||||||||
| 932 | 972 | +40 | 98.06% | 2.00 | 278 | 288In the money | +10 | 83.08% |
| 300 | 285 | -15 | 261.20% | 2.50 | 116 | 103In the money | -13 | 136.56% |
| 802 | 802 | 0 | 197.45% | 3.00 | 5 | 5In the money | 0 | 176.56% |
| 0 | 0 | 0New | 230.76% | 3.50 | 0 | 0In the money | 0New | 208.78% |
| 0 | 0 | 0New | 360.16% | 4.00 | 0 | 0In the money | 0New | 235.79% |
| 0 | 0 | 0New | 358.69% | 4.50 | 0 | 0In the money | 0New | 313.09% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 604.78% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 293.32% |
Nov 13, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 96.02% | 1.50NEAREST ATM | 0 | 20 | +20New | 107.68% |
STOCK PRICE $1.60 | ||||||||
| 60 | 86 | +26 | 104.15% | 2.00 | 189 | 189In the money | 0 | 97.59% |
| 232 | 236 | +4 | 179.53% | 2.50 | 77 | 77In the money | 0 | 117.12% |
| 1 | 1 | 0 | 241.34% | 3.00 | 5 | 5In the money | 0 | 151.26% |
| 0 | 0 | 0New | 274.08% | 3.50 | 0 | 0In the money | 0New | 178.78% |
| 0 | 0 | 0New | 300.94% | 4.00 | 0 | 0In the money | 0New | 201.89% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 506.44% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 245.86% |
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 720 | 732In the money | +12 | 83.41% | 1.50NEAREST ATM | 501 | 546 | +45 | 80.30% |
STOCK PRICE $1.60 | ||||||||
| 1,438 | 1,595 | +157 | 90.98% | 2.00 | 2,113 | 2,122In the money | +9 | 86.75% |
| 14,057 | 14,063 | +6 | 113.47% | 2.50 | 12,266 | 12,316In the money | +50 | 104.83% |
| 9,159 | 9,150 | -9 | 144.33% | 3.00 | 1,377 | 1,373In the money | -4 | 0.00% |
| 3,923 | 3,985 | +62 | 168.79% | 3.50 | 443 | 441In the money | -2 | 0.00% |
| 2,646 | 2,646 | 0 | 219.62% | 4.00 | 336 | 323In the money | -13 | 0.00% |
| 448 | 448 | 0 | 238.17% | 4.50 | 53 | 53In the money | 0 | 0.00% |
| 1,537 | 1,536 | -1 | 221.32% | 5.00 | 238 | 238In the money | 0 | 0.00% |
| 1,461 | 1,461 | 0 | 234.60% | 5.50 | 13 | 13In the money | 0 | 0.00% |
| 4 | 4 | 0 | 310.13% | 500.00 | 3 | 3In the money | 0 | 347.49% |
| 509 | 489 | -20 | 141.68% | 1000.00 | 47 | 47In the money | 0 | 164.20% |
Nov 27, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 24In the money | +23 | 88.58% | 1.50NEAREST ATM | 0 | 120 | +120New | 85.79% |
STOCK PRICE $1.60 | ||||||||
| 111 | 111 | 0 | 97.38% | 2.00 | 201 | 201In the money | 0 | 94.51% |
| 4 | 4 | 0 | 141.88% | 2.50 | 179 | 215In the money | +36 | 95.20% |
| 0 | 0 | 0New | 190.84% | 3.00 | 0 | 0In the money | 0New | 122.93% |
| 0 | 0 | 0New | 216.79% | 3.50 | 0 | 0In the money | 0New | 145.35% |
| 0 | 0 | 0New | 198.31% | 4.00 | 0 | 0In the money | 0New | 164.24% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 401.54% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 195.12% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 150In the money | +150New | 72.31% | 1.50NEAREST ATM | 0 | 5 | +5New | 78.52% |
STOCK PRICE $1.60 | ||||||||
| 0 | 162 | +162New | 100.64% | 2.00 | 0 | 153In the money | +153New | 86.29% |
| 0 | 4 | +4New | 99.80% | 2.50 | 0 | 0In the money | 0New | 95.52% |
| 0 | 0 | 0New | 153.14% | 3.00 | 0 | 0In the money | 0New | 120.54% |
| 0 | 0 | 0New | 173.85% | 3.50 | 0 | 0In the money | 0New | 140.61% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 320.64% |
| 0 | 0 | 0New | 108.10% | 1000.00 | 0 | 0In the money | 0New | 137.67% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$1.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,224 | 2,377In the money | +153 | 69.07% | 1.50NEAREST ATM | 105 | 201 | +96 | 81.49% |
STOCK PRICE $1.60 | ||||||||
| 6,426 | 6,540 | +114 | 83.42% | 2.00 | 6,627 | 6,745In the money | +118 | 97.02% |
| 12,581 | 12,673 | +92 | 94.27% | 2.50 | 4,547 | 4,546In the money | -1 | 102.06% |
| 18,126 | 18,147 | +21 | 102.51% | 3.00 | 7,432 | 7,447In the money | +15 | 100.56% |
| 3,666 | 3,669 | +3 | 100.90% | 3.50 | 1,568 | 1,568In the money | 0 | 99.86% |
| 5,312 | 5,312 | 0 | 112.89% | 4.00 | 2,526 | 2,526In the money | 0 | 113.73% |
| 579 | 579 | 0 | 142.15% | 4.50 | 121 | 121In the money | 0 | 144.85% |
| 9,957 | 10,002 | +45 | 132.02% | 5.00 | 885 | 767In the money | -118 | 0.00% |
| 1,353 | 1,353 | 0 | 160.12% | 5.50 | 2 | 2In the money | 0 | 165.79% |
| 7,110 | 7,109 | -1 | 159.13% | 7.00 | 450 | 410In the money | -40 | 0.00% |
| 6,643 | 6,641 | -2 | 186.09% | 10.00 | 37 | 37In the money | 0 | 0.00% |
| 16,581 | 16,581 | 0 | 199.29% | 12.00 | 56 | 56In the money | 0 | 0.00% |
| 27 | 29 | +2 | 194.89% | 500.00 | 4 | 4In the money | 0 | 205.79% |
| 2,226 | 2,225 | -1 | 89.90% | 1000.00 | 367 | 367In the money | 0 | 112.91% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 155 | 155In the money | 0 | 75.57% | 1.50NEAREST ATM | 33 | 39 | +6 | 89.72% |
STOCK PRICE $1.60 | ||||||||
| 2,017 | 2,008 | -9 | 93.66% | 2.00 | 1,186 | 1,190In the money | +4 | 94.49% |
| 8,232 | 8,232 | 0 | 89.67% | 2.50 | 2,948 | 2,947In the money | -1 | 92.44% |
| 2,183 | 2,189 | +6 | 107.96% | 3.00 | 2,537 | 2,537In the money | 0 | 93.19% |
| 709 | 709 | 0 | 112.27% | 3.50 | 101 | 101In the money | 0 | 108.50% |
| 533 | 533 | 0 | 123.67% | 4.00 | 70 | 70In the money | 0 | 89.51% |
| 208 | 208 | 0 | 133.33% | 4.50 | 10 | 10In the money | 0 | 119.29% |
| 707 | 707 | 0 | 128.95% | 5.00 | 23 | 23In the money | 0 | 128.91% |
| 124 | 124 | 0 | 136.05% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 179.71% | 500.00 | 0 | 0In the money | 0New | 173.10% |
| 232 | 237 | +5 | 83.24% | 1000.00 | 0 | 0In the money | 0New | 94.49% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 589 | 1,597In the money | +1,008 | 83.82% | 1.50NEAREST ATM | 274 | 359 | +85 | 83.43% |
STOCK PRICE $1.60 | ||||||||
| 688 | 689 | +1 | 84.50% | 2.00 | 2,142 | 2,132In the money | -10 | 91.27% |
| 1,754 | 1,802 | +48 | 94.09% | 2.50 | 2,012 | 2,012In the money | 0 | 91.86% |
| 1,796 | 1,801 | +5 | 83.66% | 3.00 | 1,960 | 1,960In the money | 0 | 96.51% |
| 32 | 32 | 0 | 101.52% | 3.50 | 0 | 0In the money | 0New | 96.29% |
| 7,427 | 7,429 | +2 | 95.35% | 4.00 | 7,392 | 7,392In the money | 0 | 99.55% |
| 18 | 18 | 0 | 102.64% | 4.50 | 130 | 130In the money | 0 | 89.74% |
| 4 | 4 | 0 | 149.99% | 500.00 | 0 | 0In the money | 0New | 130.12% |
| 38 | 38 | 0 | 89.81% | 1000.00 | 0 | 0In the money | 0New | 88.62% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$1.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13,742 | 13,614In the money | -128 | 86.89% | 1.50NEAREST ATM | 2,426 | 2,433 | +7 | 79.52% |
STOCK PRICE $1.60 | ||||||||
| 6,673 | 6,738 | +65 | 92.23% | 2.00 | 2,752 | 2,742In the money | -10 | 84.28% |
| 9,088 | 9,992 | +904 | 91.22% | 2.50 | 2,828 | 2,937In the money | +109 | 86.03% |
| 15,804 | 15,798 | -6 | 94.13% | 3.00 | 3,537 | 3,536In the money | -1 | 87.42% |
| 4,249 | 4,244 | -5 | 94.61% | 3.50 | 1,842 | 1,532In the money | -310 | 93.84% |
| 9,837 | 9,913 | +76 | 101.23% | 4.00 | 1,407 | 1,407In the money | 0 | 94.45% |
| 985 | 1,069 | +84 | 90.29% | 4.50 | 17 | 17In the money | 0 | 97.70% |
| 7,029 | 7,047 | +18 | 103.56% | 5.00 | 93 | 173In the money | +80 | 99.91% |
| 1,827 | 1,818 | -9 | 99.09% | 5.50 | 11 | 12In the money | +1 | 96.15% |
| 9,311 | 9,318 | +7 | 99.27% | 7.00 | 194 | 217In the money | +23 | 99.09% |
| 4,571 | 4,571 | 0 | 112.72% | 10.00 | 111 | 111In the money | 0 | 121.20% |
| 7,019 | 7,019 | 0 | 113.40% | 12.00 | 57 | 57In the money | 0 | 0.00% |
| 12,409 | 12,424 | +15 | 120.99% | 15.00 | 131 | 131In the money | 0 | 0.00% |
| 604 | 589 | -15 | 103.87% | 500.00 | 26 | 26In the money | 0 | 89.74% |
| 3,403 | 3,407 | +4 | 86.62% | 1000.00 | 172 | 180In the money | +8 | 91.30% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 303 | 332In the money | +29 | 88.71% | 1.50NEAREST ATM | 1 | 1 | 0 | 85.62% |
STOCK PRICE $1.60 | ||||||||
| 222 | 488 | +266 | 89.97% | 2.00 | 2 | 2In the money | 0 | 87.62% |
| 909 | 1,009 | +100 | 90.82% | 2.50 | 0 | 0In the money | 0New | 88.87% |
| 1,100 | 1,116 | +16 | 92.51% | 3.00 | 20 | 20In the money | 0 | 93.59% |
| 273 | 273 | 0 | 92.72% | 3.50 | 0 | 0In the money | 0New | 90.56% |
| 90 | 164 | +74 | 86.02% | 4.00 | 0 | 1In the money | +1New | 95.11% |
| 888 | 522 | -366 | 96.14% | 4.50 | 0 | 0In the money | 0New | 101.70% |
| 336 | 336 | 0 | 87.66% | 500.00 | 0 | 0In the money | 0New | 87.82% |
| 4,941 | 7,266 | +2,325 | 97.41% | 1000.00 | 0 | 0In the money | 0New | 88.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days