OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCLDI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.56 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
146 contracts / 11 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$0.56Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.56 | ||||||||
| 1 | 5 | +4 | 0.00% | 1.50NEAREST ATM | 3 | 5In the money | +2 | 0.00% |
| 0 | 196 | +196New | 0.00% | 2.00 | 4 | 196In the money | +192 | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.00 | 1 | 3In the money | +2 | 0.00% |
| 20 | 20 | 0 | 0.00% | 4.50 | 0 | 1In the money | +1New | 0.00% |
| 133 | 143 | +10 | 281.44% | 500.00 | 2 | 3In the money | +1 | 361.86% |
| 128 | 137 | +9 | 598.32% | 1000.00 | 22 | 26In the money | +4 | 512.93% |
Oct 30, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.56Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.56 | ||||||||
| 1 | 5 | +4 | 0.00% | 1.50NEAREST ATM | 2 | 6In the money | +4 | 679.47% |
| 0 | 0 | 0New | 0.00% | 2.00 | 2 | 3In the money | +1 | 0.00% |
| 0 | 0 | 0New | 153.14% | 500.00 | 6 | 6In the money | 0 | 199.53% |
| 103 | 103 | 0 | 0.00% | 1000.00 | 16 | 6In the money | -10 | 611.42% |
Nov 06, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.56Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.56 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 2 | 2In the money | 0 | 522.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 28 | 28 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 295.94% |
Nov 13, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.56Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.56 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 441.17% |
| 0 | 0 | 0New | 0.00% | 2.00 | 1 | 1In the money | 0 | 0.00% |
| 6 | 6 | 0 | 197.03% | 500.00 | 0 | 0In the money | 0New | 178.00% |
| 250 | 250 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 350.16% |
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.56Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.56 | ||||||||
| 1 | 1 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 297.02% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 345.91% |
| 0 | 0 | 0New | 649.00% | 2.50 | 0 | 0In the money | 0New | 313.23% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 488.13% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 31 | +30 | 561.64% | 500.00 | 2 | 7In the money | +5 | 156.92% |
| 111 | 111 | 0 | 0.00% | 1000.00 | 5 | 5In the money | 0 | 309.02% |
Nov 27, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.56Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.56 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 270.45% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 315.13% |
| 0 | 0 | 0New | 687.10% | 500.00 | 1 | 1In the money | 0 | 181.69% |
| 0 | 0 | 0New | 514.30% | 1000.00 | 0 | 0In the money | 0New | 280.62% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.56Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.56 | ||||||||
| 826 | 826 | 0 | 225.58% | 1.50NEAREST ATM | 24 | 24In the money | 0 | 316.48% |
| 780 | 780 | 0 | 294.86% | 2.00 | 1 | 1In the money | 0 | 325.12% |
| 445 | 445 | 0 | 561.34% | 2.50 | 0 | 0In the money | 0New | 353.62% |
| 309 | 309 | 0 | 259.04% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 320.24% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 459 | 460 | +1 | 124.52% | 500.00 | 15 | 15In the money | 0 | 114.86% |
| 691 | 691 | 0 | 134.54% | 1000.00 | 21 | 21In the money | 0 | 123.29% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$0.56Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.56 | ||||||||
| 2,922 | 2,922 | 0 | 151.79% | 1.50NEAREST ATM | 70 | 70In the money | 0 | 185.26% |
| 897 | 897 | 0 | 213.48% | 2.00 | 31 | 31In the money | 0 | 0.00% |
| 2,801 | 2,801 | 0 | 234.04% | 2.50 | 8 | 8In the money | 0 | 0.00% |
| 4,514 | 4,514 | 0 | 212.84% | 3.00 | 206 | 206In the money | 0 | 0.00% |
| 2,213 | 2,213 | 0 | 225.26% | 3.50 | 167 | 167In the money | 0 | 0.00% |
| 1,629 | 1,629 | 0 | 235.74% | 4.00 | 108 | 108In the money | 0 | 0.00% |
| 849 | 849 | 0 | 244.80% | 4.50 | 17 | 17In the money | 0 | 300.03% |
| 18,879 | 18,879 | 0 | 252.77% | 5.00 | 12 | 12In the money | 0 | 310.72% |
| 2,805 | 2,805 | 0 | 259.86% | 5.50 | 1 | 1In the money | 0 | 320.42% |
| 94 | 94 | 0 | 153.77% | 500.00 | 58 | 58In the money | 0 | 488.36% |
| 1,365 | 1,367 | +2 | 166.52% | 1000.00 | 79 | 79In the money | 0 | 137.58% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.56Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.56 | ||||||||
| 445 | 511 | +66 | 140.90% | 1.50NEAREST ATM | 1 | 2In the money | +1 | 145.71% |
| 205 | 205 | 0 | 204.29% | 2.00 | 1 | 2In the money | +1 | 170.96% |
| 16 | 16 | 0 | 239.73% | 2.50 | 24 | 24In the money | 0 | 161.32% |
| 572 | 548 | -24 | 558.74% | 500.00 | 100 | 100In the money | 0 | 93.82% |
| 804 | 804 | 0 | 126.68% | 1000.00 | 18 | 18In the money | 0 | 0.00% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.56Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.56 | ||||||||
| 0 | 0 | 0New | 506.56% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 119.51% |
| 0 | 0 | 0New | 519.96% | 2.00 | 0 | 0In the money | 0New | 140.84% |
| 0 | 0 | 0New | 352.99% | 2.50 | 0 | 0In the money | 0New | 157.15% |
| 0 | 0 | 0New | 387.73% | 5.00 | 0 | 0In the money | 0New | 208.24% |
| 0 | 0 | 0New | 406.44% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 386.70% | 500.00 | 0 | 0In the money | 0New | 75.14% |
| 108 | 118 | +10 | 188.98% | 1000.00 | 0 | 0In the money | 0New | 119.06% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$0.56Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.56 | ||||||||
| 2,321 | 2,323 | +2 | 135.67% | 1.50NEAREST ATM | 326 | 326In the money | 0 | 139.96% |
| 1,186 | 1,186 | 0 | 127.68% | 2.00 | 152 | 152In the money | 0 | 136.07% |
| 1,809 | 1,809 | 0 | 391.00% | 2.50 | 671 | 671In the money | 0 | 150.06% |
| 1,184 | 1,184 | 0 | 144.70% | 3.00 | 93 | 93In the money | 0 | 136.35% |
| 492 | 492 | 0 | 216.04% | 3.50 | 121 | 121In the money | 0 | 255.88% |
| 1,651 | 1,651 | 0 | 155.88% | 4.00 | 145 | 145In the money | 0 | 179.95% |
| 866 | 866 | 0 | 149.06% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 1,842 | 1,842 | 0 | 152.88% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 86 | 86 | 0 | 415.21% | 5.50 | 0 | 0In the money | 0New | 174.89% |
| 813 | 813 | 0 | 243.43% | 7.50 | 0 | 0In the money | 0New | 196.31% |
| 6,089 | 6,089 | 0 | 132.22% | 500.00 | 592 | 592In the money | 0 | 106.54% |
| 3,624 | 3,700 | +76 | 125.62% | 1000.00 | 283 | 283In the money | 0 | 158.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days