OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL

BSP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $46.05 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
562 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$46.05Nearest ATM strike $46.00
Jump to ATM
BSP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 177.65% 20.00 161 280 +119 120.30%
0 0In the money 0New 141.83% 21.00 29 35 +6 150.88%
0 0In the money 0New 154.87% 22.50 149 149 0 120.76%
0 0In the money 0New 156.82% 24.00 6 7 +1 115.80%
2 2In the money 0 121.89% 25.00 788 781 -7 113.33%
0 0In the money 0New 136.06% 26.00 33 33 0 130.69%
0 0In the money 0New 119.56% 27.00 7 7 0 159.99%
0 0In the money 0New 116.86% 28.00 3 3 0 131.08%
0 0In the money 0New 95.22% 29.00 26 26 0 109.04%
129 109In the money -20 94.50% 30.00 1,468 1,468 0 92.66%
0 0In the money 0New 88.27% 31.00 30 74 +44 108.75%
0 0In the money 0New 86.22% 32.00 2,401 2,402 +1 89.23%
0 0In the money 0New 83.50% 33.00 75 70 -5 82.96%
0 0In the money 0New 82.97% 34.00 221 655 +434 85.76%
2,384 2,384In the money 0 97.38% 35.00 3,959 4,489 +530 84.61%
2 2In the money 0 72.66% 36.00 55 56 +1 88.86%
65 65In the money 0 77.78% 37.00 217 218 +1 88.85%
52 52In the money 0 75.74% 38.00 64 549 +485 86.49%
53 53In the money 0 77.24% 39.00 73 71 -2 88.14%
537 477In the money -60 87.32% 40.00 1,498 1,672 +174 87.47%
21 21In the money 0 85.92% 41.00 252 252 0 91.13%
32 54In the money +22 81.62% 42.00 37 99 +62 98.48%
32 32In the money 0 86.28% 43.00 97 99 +2 86.91%
27 50In the money +23 85.79% 44.00 25 25 0 90.97%
210 211In the money +1 96.50% 45.00 788 788 0 88.68%
7 20In the money +13 94.45% 46.00NEAREST ATM 817 818 +1 84.79%
STOCK PRICE $46.05
61 61 0 98.67% 47.00 67 67In the money 0 89.07%
44 57 +13 99.34% 48.00 458 458In the money 0 90.76%
25 23 -2 91.57% 49.00 146 145In the money -1 98.78%
383 471 +88 99.07% 50.00 959 956In the money -3 99.42%
539 536 -3 112.69% 55.00 73 73In the money 0 112.86%
3,804 3,923 +119 119.64% 60.00 156 156In the money 0 119.01%
272 272 0 129.97% 65.00 1 1In the money 0 131.05%
1,076 1,071 -5 125.78% 70.00 0 0In the money 0New 134.02%
292 292 0 148.78% 75.00 0 0In the money 0New 139.60%
478 485 +7 141.94% 80.00 3 3In the money 0 144.43%
295 298 +3 134.26% 85.00 0 0In the money 0New 151.38%
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$46.05Nearest ATM strike $45.00
Jump to ATM
BSP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 141.70% 20.00 4 4 0 166.37%
0 0In the money 0New 137.97% 21.00 0 0 0New 164.63%
0 0In the money 0New 127.25% 22.00 0 0 0New 157.33%
0 0In the money 0New 123.88% 23.00 0 0 0New 146.30%
0 0In the money 0New 117.28% 24.00 0 0 0New 142.62%
0 0In the money 0New 107.88% 25.00 0 0 0New 106.64%
0 0In the money 0New 101.92% 26.00 0 0 0New 104.36%
0 0In the money 0New 101.53% 27.00 0 0 0New 99.61%
0 0In the money 0New 84.54% 28.00 0 0 0New 94.95%
0 0In the money 0New 79.44% 29.00 1 1 0 112.83%
0 0In the money 0New 82.44% 30.00 514 513 -1 80.05%
1 1In the money 0 86.91% 31.00 3 3 0 85.50%
1 2In the money +1 83.03% 32.00 0 0 0New 97.42%
0 0In the money 0New 82.06% 33.00 76 76 0 88.90%
1 26In the money +25 84.31% 34.00 2 27 +25 91.80%
0 4In the money +4New 86.60% 35.00 20 709 +689 81.35%
1 7In the money +6 86.84% 36.00 24 28 +4 83.39%
0 4In the money +4New 84.58% 37.00 10 16 +6 86.94%
20 20In the money 0 84.73% 38.00 196 696 +500 87.78%
3 3In the money 0 85.23% 39.00 0 0 0New 93.95%
1 1In the money 0 89.25% 40.00 1,338 1,360 +22 83.80%
0 0In the money 0New 88.59% 41.00 0 0 0New 89.58%
2 2In the money 0 89.83% 42.00 4 4 0 84.70%
2 2In the money 0 89.10% 43.00 0 0 0New 84.86%
0 0In the money 0New 88.76% 44.00 17 20 +3 89.71%
39 48In the money +9 88.04% 45.00NEAREST ATM 257 257 0 88.30%
STOCK PRICE $46.05
770 769 -1 93.59% 50.00 3,566 3,567In the money +1 89.84%
1,257 1,253 -4 97.27% 55.00 10 8In the money -2 92.95%
23 23 0 100.33% 60.00 0 0In the money 0New 98.55%
13 23 +10 97.20% 65.00 0 0In the money 0New 103.92%
9 9 0 104.45% 70.00 0 0In the money 0New 107.46%
0 0 0New 112.19% 75.00 0 0In the money 0New 108.51%
5 4 -1 121.58% 80.00 0 0In the money 0New 113.18%
105 110 +5 118.78% 85.00 7 7In the money 0 115.19%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$46.05Nearest ATM strike $46.00
Jump to ATM
BSP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 133.19% 17.50 4 4 0 156.44%
0 0In the money 0New 119.72% 20.00 303 303 0 124.52%
0 0In the money 0New 110.29% 21.00 0 0 0New 136.53%
1 1In the money 0 104.62% 22.50 62 62 0 127.92%
0 0In the money 0New 93.57% 24.00 0 0 0New 119.01%
2 2In the money 0 88.46% 25.00 557 557 0 86.12%
0 0In the money 0New 77.33% 26.00 4 4 0 99.67%
0 0In the money 0New 81.24% 27.00 0 0 0New 104.56%
0 0In the money 0New 76.55% 28.00 1 1 0 100.79%
0 0In the money 0New 82.59% 29.00 0 0 0New 89.80%
103 103In the money 0 77.72% 30.00 4,031 4,032 +1 82.23%
0 0In the money 0New 82.02% 31.00 0 0 0New 86.32%
0 0In the money 0New 80.39% 32.00 0 2 +2New 93.02%
0 0In the money 0New 79.50% 33.00 6 6 0 88.01%
1 1In the money 0 80.10% 34.00 3 3 0 88.28%
1,534 1,534In the money 0 80.98% 35.00 3,393 3,375 -18 84.46%
0 0In the money 0New 86.82% 36.00 30 30 0 86.05%
1 1In the money 0 81.18% 37.00 3 3 0 84.54%
99 99In the money 0 78.51% 38.00 2 2 0 84.58%
0 0In the money 0New 81.90% 39.00 10 10 0 86.99%
135 135In the money 0 79.38% 40.00 1,378 1,379 +1 80.37%
0 0In the money 0New 86.94% 41.00 0 0 0New 86.62%
3 3In the money 0 86.29% 42.00 0 0 0New 86.02%
1 1In the money 0 86.01% 43.00 6 6 0 87.00%
2 2In the money 0 84.86% 44.00 3 3 0 87.08%
702 710In the money +8 82.88% 45.00 964 964 0 85.73%
0 1In the money +1New 88.33% 46.00NEAREST ATM 0 0 0New 83.56%
STOCK PRICE $46.05
2 2 0 88.21% 47.00 13 13In the money 0 87.04%
1 1 0 87.28% 48.00 0 0In the money 0New 87.94%
2 2 0 86.72% 49.00 1 1In the money 0 88.03%
546 546 0 87.12% 50.00 828 828In the money 0 86.76%
60 60 0 83.82% 55.00 77 77In the money 0 89.89%
74 75 +1 89.76% 60.00 18 15In the money -3 92.92%
367 367 0 100.74% 65.00 4 4In the money 0 94.27%
2 2 0 99.08% 70.00 0 0In the money 0New 97.39%
1,208 1,206 -2 97.79% 75.00 0 0In the money 0New 99.44%
0 2 +2New 101.30% 80.00 0 0In the money 0New 100.69%
1 1 0 106.10% 85.00 0 0In the money 0New 102.34%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$46.05Nearest ATM strike $45.00
Jump to ATM
BSP option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.43% 20.00 0 0 0New 122.78%
0 0In the money 0New 91.16% 21.00 0 0 0New 117.31%
0 0In the money 0New 86.28% 22.00 0 0 0New 112.77%
0 0In the money 0New 86.82% 23.00 0 0 0New 87.71%
0 0In the money 0New 88.09% 24.00 1 1 0 84.70%
0 0In the money 0New 77.64% 25.00 0 0 0New 80.94%
0 0In the money 0New 78.77% 26.00 0 0 0New 77.26%
0 0In the money 0New 78.86% 27.00 0 0 0New 77.61%
0 0In the money 0New 81.90% 28.00 0 0 0New 74.50%
0 0In the money 0New 82.66% 29.00 1 1 0 78.33%
0 0In the money 0New 79.96% 30.00 0 0 0New 75.36%
0 0In the money 0New 79.00% 31.00 3 3 0 85.68%
1 1In the money 0 81.84% 32.00 3 3 0 81.27%
0 0In the money 0New 80.13% 33.00 1 3 +2 80.69%
0 0In the money 0New 79.69% 34.00 0 1 +1New 77.72%
0 0In the money 0New 80.31% 35.00 4 4 0 79.44%
1 1In the money 0 81.20% 36.00 0 0 0New 80.69%
0 0In the money 0New 79.87% 37.00 1 1 0 80.64%
0 0In the money 0New 81.92% 38.00 2 551 +549 81.50%
0 0In the money 0New 80.70% 39.00 0 0 0New 82.06%
10 10In the money 0 80.96% 40.00 6 6 0 84.00%
0 0In the money 0New 80.98% 41.00 0 0 0New 81.31%
0 0In the money 0New 82.89% 42.00 36 36 0 81.70%
0 0In the money 0New 83.48% 43.00 0 0 0New 82.38%
0 0In the money 0New 83.32% 44.00 0 0 0New 82.84%
2 1In the money -1 81.48% 45.00NEAREST ATM 0 0 0New 83.10%
STOCK PRICE $46.05
10 10 0 83.24% 50.00 1 1In the money 0 84.29%
28 28 0 86.66% 55.00 100 100In the money 0 84.78%
0 0 0New 84.10% 60.00 1 1In the money 0 81.65%
0 0 0New 84.89% 65.00 0 0In the money 0New 87.06%
0 0 0New 86.21% 70.00 0 0In the money 0New 87.40%
0 0 0New 85.44% 75.00 0 0In the money 0New 90.96%
0 0 0New 91.78% 80.00 3 3In the money 0 92.79%
0 0 0New 92.45% 85.00 0 0In the money 0New 93.50%
Apr 16, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$46.05Nearest ATM strike $46.00
Jump to ATM
BSP option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.25% 20.00 120 120 0 82.64%
0 0In the money 0New 79.40% 21.00 0 0 0New 78.33%
0 0In the money 0New 77.00% 22.50 104 104 0 76.74%
123 126In the money +3 75.47% 24.00 0 0 0New 77.53%
0 0In the money 0New 77.65% 25.00 802 802 0 77.24%
0 0In the money 0New 77.74% 26.00 0 0 0New 82.13%
0 0In the money 0New 72.55% 27.00 0 3 +3New 81.26%
0 0In the money 0New 73.16% 28.00 0 5 +5New 77.42%
0 0In the money 0New 72.44% 29.00 0 5 +5New 74.45%
4 4In the money 0 70.70% 30.00 110 111 +1 72.95%
6 7In the money +1 75.11% 31.00 0 0 0New 75.00%
0 0In the money 0New 72.20% 32.00 10 10 0 69.29%
0 0In the money 0New 70.52% 33.00 0 0 0New 74.71%
0 0In the money 0New 72.80% 34.00 3 3 0 75.34%
6 6In the money 0 73.49% 35.00 1,542 1,544 +2 74.34%
0 0In the money 0New 73.36% 36.00 0 0 0New 75.28%
0 0In the money 0New 72.00% 37.00 5 5 0 74.95%
0 0In the money 0New 73.95% 38.00 14 14 0 75.89%
0 0In the money 0New 73.20% 39.00 7 7 0 74.71%
15 15In the money 0 75.07% 40.00 6 6 0 74.79%
0 0In the money 0New 75.32% 41.00 0 0 0New 74.70%
0 0In the money 0New 74.96% 42.00 1 1 0 76.22%
0 0In the money 0New 75.75% 43.00 3 3 0 75.79%
0 0In the money 0New 73.38% 44.00 0 0 0New 76.52%
8 8In the money 0 75.56% 45.00 102 102 0 71.61%
0 0In the money 0New 76.72% 46.00NEAREST ATM 0 0 0New 75.41%
STOCK PRICE $46.05
6 6 0 76.48% 47.00 1 1In the money 0 75.72%
0 2 +2New 77.76% 48.00 2 2In the money 0 75.07%
0 0 0New 76.06% 49.00 143 143In the money 0 75.54%
10 10 0 75.48% 50.00 58 58In the money 0 75.89%
44 44 0 75.86% 55.00 29 29In the money 0 75.66%
91 91 0 79.35% 60.00 3 3In the money 0 76.01%
0 0 0New 75.45% 65.00 0 0In the money 0New 76.57%
1 1 0 75.46% 70.00 0 0In the money 0New 78.73%
0 0 0New 76.54% 75.00 0 0In the money 0New 79.69%
0 0 0New 78.14% 80.00 12 12In the money 0 81.64%
0 0 0New 79.50% 85.00 0 0In the money 0New 82.76%
Jun 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$46.05Nearest ATM strike $46.00
Jump to ATM
BSP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 2 2 0 99.67%
0 0In the money 0New 76.31% 20.00 0 0 0New 89.64%
0 0In the money 0New 62.30% 21.00 0 0 0New 86.65%
0 0In the money 0New 69.52% 22.50 0 0 0New 81.13%
0 0In the money 0New 67.71% 24.00 5 5 0 74.63%
0 0In the money 0New 68.27% 25.00 17 17 0 81.10%
0 0In the money 0New 71.64% 26.00 0 0 0New 71.13%
0 0In the money 0New 69.38% 27.00 0 0 0New 70.71%
0 0In the money 0New 72.04% 28.00 0 0 0New 70.07%
0 0In the money 0New 72.05% 29.00 1 1 0 69.88%
204 204In the money 0 68.78% 30.00 205 205 0 69.46%
0 0In the money 0New 67.90% 31.00 0 0 0New 70.24%
0 0In the money 0New 69.55% 32.00 0 0 0New 70.46%
0 0In the money 0New 68.77% 33.00 0 0 0New 69.21%
0 0In the money 0New 69.31% 34.00 2 2 0 69.06%
14 14In the money 0 67.72% 35.00 1,612 1,612 0 68.05%
0 0In the money 0New 67.42% 36.00 0 0 0New 67.16%
0 0In the money 0New 67.83% 37.00 2 2 0 67.67%
0 0In the money 0New 68.46% 38.00 0 0 0New 67.99%
0 0In the money 0New 68.48% 39.00 1 1 0 67.73%
117 118In the money +1 67.95% 40.00 207 207 0 67.34%
0 0In the money 0New 68.86% 41.00 5 5 0 68.77%
0 0In the money 0New 68.07% 42.00 0 0 0New 68.48%
0 0In the money 0New 69.43% 43.00 0 0 0New 68.46%
0 0In the money 0New 69.15% 44.00 0 0 0New 68.32%
82 82In the money 0 69.49% 45.00 103 103 0 68.43%
1 1In the money 0 68.62% 46.00NEAREST ATM 0 0 0New 68.07%
STOCK PRICE $46.05
0 0 0New 68.02% 47.00 0 0In the money 0New 67.60%
0 0 0New 69.11% 48.00 0 0In the money 0New 67.40%
0 0 0New 69.02% 49.00 559 559In the money 0 67.82%
16 16 0 69.55% 50.00 2 2In the money 0 67.42%
6 6 0 71.58% 55.00 0 0In the money 0New 69.44%
35 35 0 71.09% 60.00 7 7In the money 0 71.75%
20 20 0 72.71% 65.00 64 64In the money 0 73.35%
12 12 0 73.34% 70.00 20 20In the money 0 74.12%
8 8 0 73.30% 75.00 0 0In the money 0New 75.43%
0 0 0New 73.58% 80.00 0 0In the money 0New 76.72%
0 0 0New 74.43% 85.00 0 0In the money 0New 77.74%
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$46.05Nearest ATM strike $47.00
Jump to ATM
BSP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 60.73% 17.50 2 2 0 76.87%
107 107In the money 0 62.56% 20.00 35 35 0 70.72%
2 2In the money 0 68.03% 22.50 0 0 0New 65.04%
25 25In the money 0 64.79% 25.00 13 13 0 60.83%
0 0In the money 0New 64.14% 28.00 3 3 0 63.29%
29 29In the money 0 65.72% 30.00 104 104 0 66.11%
0 0In the money 0New 65.03% 32.00 0 0 0New 60.34%
39 39In the money 0 66.67% 35.00 11 11 0 61.86%
0 0In the money 0New 66.27% 37.00 0 0 0New 63.78%
34 34In the money 0 63.05% 40.00 23 23 0 64.40%
0 0In the money 0New 62.91% 42.00 0 0 0New 62.65%
23 23In the money 0 62.87% 45.00 4 4 0 62.69%
STOCK PRICE $46.05
0 0 0New 62.09% 47.00NEAREST ATM 0 0In the money 0New 62.04%
24 24 0 61.45% 50.00 3 3In the money 0 60.65%
56 56 0 62.66% 55.00 72 72In the money 0 63.24%
17 17 0 63.03% 60.00 1 1In the money 0 65.17%
55 55 0 62.50% 65.00 1 1In the money 0 66.16%
17 17 0 63.01% 70.00 110 110In the money 0 66.37%
7 7 0 64.20% 75.00 4 4In the money 0 65.86%
0 0 0New 65.17% 80.00 0 0In the money 0New 67.46%
0 0 0New 65.41% 85.00 0 0In the money 0New 68.60%
Jun 16, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$46.05Nearest ATM strike $47.00
Jump to ATM
BSP option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.92% 17.50 0 0 0New 69.57%
3 3In the money 0 63.78% 20.00 20 20 0 64.66%
1 1In the money 0 60.68% 22.50 0 0 0New 61.13%
1 1In the money 0 61.92% 25.00 20 20 0 59.64%
0 0In the money 0New 64.12% 28.00 0 0 0New 60.39%
4 4In the money 0 62.96% 30.00 3 3 0 60.86%
0 0In the money 0New 63.17% 32.00 0 0 0New 60.92%
59 59In the money 0 64.28% 35.00 2 2 0 61.71%
3 3In the money 0 63.61% 37.00 0 0 0New 61.76%
11 11In the money 0 63.55% 40.00 0 0 0New 62.36%
1 1In the money 0 63.64% 42.00 0 0 0New 62.24%
1 1In the money 0 62.28% 45.00 0 0 0New 62.39%
STOCK PRICE $46.05
0 0 0New 62.39% 47.00NEAREST ATM 0 0In the money 0New 62.52%
14 14 0 62.35% 50.00 0 0In the money 0New 63.79%
10 10 0 62.36% 55.00 0 0In the money 0New 63.15%
0 0 0New 62.68% 60.00 0 0In the money 0New 63.88%
1 1 0 63.21% 65.00 132 132In the money 0 64.96%
10 10 0 63.83% 70.00 0 0In the money 0New 65.41%
148 148 0 64.63% 75.00 1 1In the money 0 65.29%
0 0 0New 65.02% 80.00 0 0In the money 0New 64.63%
0 0 0New 65.51% 85.00 0 0In the money 0New 65.89%
Dec 15, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$46.05Nearest ATM strike $47.00
Jump to ATM
BSP option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
197 197In the money 0 61.91% 17.50 35 35 0 65.94%
7 9In the money +2 63.84% 20.00 81 81 0 62.43%
32 34In the money +2 64.13% 22.50 11 11 0 60.31%
11 11In the money 0 63.52% 25.00 75 75 0 68.40%
0 0In the money 0New 64.09% 28.00 0 0 0New 60.87%
17 17In the money 0 63.96% 30.00 13 13 0 60.93%
0 0In the money 0New 63.53% 32.00 0 0 0New 61.52%
97 98In the money +1 62.48% 35.00 98 98 0 61.74%
1 1In the money 0 64.12% 37.00 0 0 0New 62.57%
93 93In the money 0 63.08% 40.00 14 14 0 63.04%
0 0In the money 0New 63.38% 42.00 0 0 0New 63.23%
353 352In the money -1 62.94% 45.00 264 264 0 62.96%
STOCK PRICE $46.05
0 0 0New 63.94% 47.00NEAREST ATM 0 0In the money 0New 61.88%
34 31 -3 63.42% 50.00 8 8In the money 0 62.15%
18 18 0 62.96% 55.00 4 4In the money 0 63.02%
1 1 0 63.70% 60.00 301 301In the money 0 62.36%
59 59 0 63.72% 65.00 11 11In the money 0 63.47%
1 1 0 63.51% 70.00 0 0In the money 0New 64.04%
13 13 0 63.69% 75.00 1 1In the money 0 64.15%
3 3 0 63.74% 80.00 0 0In the money 0New 63.82%
2 2 0 63.89% 85.00 1 1In the money 0 65.17%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view