OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAADX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.10 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$11.10Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 223.93% | 2.50 | 0 | 0 | 0New | 297.96% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 235.41% |
| 5 | 5In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 134.63% |
| 29 | 29In the money | 0 | 83.39% | 10.00NEAREST ATM | 377 | 383 | +6 | 76.58% |
STOCK PRICE $11.10 | ||||||||
| 224 | 285 | +61 | 76.45% | 12.50 | 228 | 234In the money | +6 | 63.81% |
| 244 | 244 | 0 | 78.72% | 15.00 | 708 | 703In the money | -5 | 0.00% |
| 345 | 366 | +21 | 100.37% | 17.50 | 245 | 245In the money | 0 | 120.81% |
| 189 | 189 | 0 | 156.19% | 20.00 | 4 | 4In the money | 0 | 144.73% |
| 142 | 142 | 0 | 168.64% | 22.50 | 4 | 4In the money | 0 | 164.95% |
| 105 | 105 | 0 | 193.56% | 25.00 | 0 | 0In the money | 0New | 182.48% |
| 43 | 43 | 0 | 288.15% | 30.00 | 0 | 0In the money | 0New | 211.86% |
| 1,288 | 1,288 | 0 | 180.72% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.10Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 229.36% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 170.95% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 157.83% |
| 0 | 8In the money | +8New | 84.31% | 10.00NEAREST ATM | 0 | 2 | +2New | 103.59% |
STOCK PRICE $11.10 | ||||||||
| 0 | 0 | 0New | 71.98% | 12.50 | 0 | 10In the money | +10New | 87.63% |
| 0 | 0 | 0New | 79.94% | 15.00 | 0 | 0In the money | 0New | 84.35% |
| 0 | 0 | 0New | 100.33% | 17.50 | 1 | 1In the money | 0 | 99.93% |
| 0 | 0 | 0New | 115.76% | 20.00 | 0 | 0In the money | 0New | 102.92% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$11.10Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 335.39% |
| 136 | 146In the money | +10 | 152.82% | 5.00 | 0 | 0 | 0New | 145.00% |
| 50 | 50In the money | 0 | 64.31% | 7.50 | 19 | 19 | 0 | 78.87% |
| 317 | 318In the money | +1 | 74.38% | 10.00NEAREST ATM | 830 | 832 | +2 | 67.48% |
STOCK PRICE $11.10 | ||||||||
| 534 | 522 | -12 | 80.95% | 12.50 | 1,012 | 1,012In the money | 0 | 70.79% |
| 3,640 | 3,620 | -20 | 74.37% | 15.00 | 288 | 288In the money | 0 | 79.04% |
| 509 | 480 | -29 | 78.34% | 17.50 | 136 | 136In the money | 0 | 83.01% |
| 1,134 | 1,124 | -10 | 77.65% | 20.00 | 662 | 662In the money | 0 | 77.84% |
| 105 | 105 | 0 | 93.09% | 22.50 | 284 | 284In the money | 0 | 78.35% |
| 240 | 240 | 0 | 102.06% | 25.00 | 0 | 0In the money | 0New | 93.81% |
| 69 | 69 | 0 | 120.45% | 30.00 | 0 | 0In the money | 0New | 127.38% |
| 32 | 32 | 0 | 165.01% | 35.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.10Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 161.83% | 2.50 | 0 | 0 | 0New | 122.05% |
| 2 | 2In the money | 0 | 63.13% | 5.00 | 8 | 8 | 0 | 157.98% |
| 4 | 4In the money | 0 | 66.67% | 7.50 | 10 | 10 | 0 | 110.11% |
| 170 | 172In the money | +2 | 87.77% | 10.00NEAREST ATM | 41 | 42 | +1 | 71.07% |
STOCK PRICE $11.10 | ||||||||
| 125 | 126 | +1 | 68.15% | 12.50 | 84 | 84In the money | 0 | 78.80% |
| 134 | 141 | +7 | 76.89% | 15.00 | 1 | 1In the money | 0 | 75.92% |
| 80 | 80 | 0 | 72.18% | 17.50 | 0 | 0In the money | 0New | 76.32% |
| 30 | 30 | 0 | 70.31% | 20.00 | 0 | 0In the money | 0New | 76.87% |
| 5 | 5 | 0 | 82.84% | 22.50 | 0 | 0In the money | 0New | 82.22% |
| 17 | 17 | 0 | 84.62% | 25.00 | 0 | 0In the money | 0New | 85.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days