OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSUZ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.45 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.45Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 219.63% | 2.50 | 0 | 0 | 0New | 404.08% |
| 0 | 0In the money | 0New | 140.15% | 5.00 | 0 | 0 | 0New | 202.07% |
| 0 | 0In the money | 0New | 43.02% | 7.50NEAREST ATM | 16 | 16 | 0 | 36.34% |
STOCK PRICE $8.45 | ||||||||
| 0 | 0 | 0New | 88.18% | 10.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 139.13% | 12.50 | 0 | 0In the money | 0New | 91.12% |
| 0 | 0 | 0New | 175.07% | 15.00 | 0 | 0In the money | 0New | 98.35% |
| 0 | 0 | 0New | 203.06% | 17.50 | 0 | 0In the money | 0New | 120.46% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.45Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 334.26% |
| 11 | 11In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 83.52% |
| 193 | 193In the money | 0 | 52.62% | 7.50NEAREST ATM | 120 | 140 | +20 | 40.06% |
STOCK PRICE $8.45 | ||||||||
| 794 | 795 | +1 | 36.47% | 10.00 | 2 | 7In the money | +5 | 76.62% |
| 2 | 2 | 0 | 113.34% | 12.50 | 0 | 0In the money | 0New | 83.22% |
| 0 | 0 | 0New | 140.64% | 15.00 | 0 | 0In the money | 0New | 104.58% |
| 0 | 0 | 0New | 161.82% | 17.50 | 0 | 0In the money | 0New | 124.28% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.45Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 230.55% |
| 55 | 55In the money | 0 | 51.20% | 5.00 | 0 | 0 | 0New | 61.40% |
| 41 | 41In the money | 0 | 29.66% | 7.50NEAREST ATM | 262 | 262 | 0 | 31.11% |
STOCK PRICE $8.45 | ||||||||
| 115 | 115 | 0 | 44.74% | 10.00 | 67 | 67In the money | 0 | 40.91% |
| 3 | 8 | +5 | 31.88% | 12.50 | 0 | 0In the money | 0New | 47.03% |
| 0 | 0 | 0New | 96.03% | 15.00 | 0 | 0In the money | 0New | 60.61% |
| 0 | 0 | 0New | 109.65% | 17.50 | 0 | 0In the money | 0New | 66.54% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.45Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.67% | 2.50 | 0 | 0 | 0New | 196.39% |
| 0 | 0In the money | 0New | 43.33% | 5.00 | 0 | 0 | 0New | 103.61% |
| 0 | 0In the money | 0New | 36.77% | 7.50NEAREST ATM | 0 | 0 | 0New | 31.32% |
STOCK PRICE $8.45 | ||||||||
| 0 | 0 | 0New | 39.35% | 10.00 | 0 | 0In the money | 0New | 38.14% |
| 0 | 0 | 0New | 68.42% | 12.50 | 0 | 0In the money | 0New | 40.21% |
| 0 | 0 | 0New | 80.67% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days