OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGRND
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 535.26% |
| 5 | 5In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 306.02% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 378.62% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 323.68% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 376 | 376 | 0 | 277.22% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 25 | 25 | 0 | 239.29% |
| 116 | 116In the money | 0 | 0.00% | 10.00 | 3 | 3 | 0 | 127.96% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 98 | 98 | 0 | 79.05% |
| 54 | 54In the money | 0 | 68.66% | 12.00 | 75 | 149 | +74 | 69.18% |
| 50 | 54In the money | +4 | 23.60% | 13.00 | 268 | 275 | +7 | 66.11% |
| 429 | 427In the money | -2 | 68.27% | 14.00NEAREST ATM | 22 | 27 | +5 | 62.46% |
STOCK PRICE $14.10 | ||||||||
| 1,108 | 1,051 | -57 | 66.14% | 15.00 | 66 | 67In the money | +1 | 85.84% |
| 293 | 293 | 0 | 57.55% | 16.00 | 15 | 15In the money | 0 | 81.61% |
| 3,344 | 3,344 | 0 | 65.71% | 17.00 | 15 | 15In the money | 0 | 81.16% |
| 74 | 74 | 0 | 89.79% | 18.00 | 1 | 1In the money | 0 | 90.45% |
| 75 | 75 | 0 | 53.63% | 19.00 | 1 | 1In the money | 0 | 115.67% |
| 185 | 185 | 0 | 61.19% | 20.00 | 0 | 0In the money | 0New | 118.19% |
| 5 | 5 | 0 | 122.32% | 21.00 | 0 | 0In the money | 0New | 128.45% |
| 13 | 13 | 0 | 131.48% | 22.00 | 0 | 0In the money | 0New | 147.49% |
| 1 | 1 | 0 | 140.02% | 23.00 | 0 | 0In the money | 0New | 151.84% |
| 127 | 127 | 0 | 155.52% | 25.00 | 0 | 0In the money | 0New | 157.52% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.70% | 7.00 | 0 | 0 | 0New | 156.19% |
| 0 | 0In the money | 0New | 80.73% | 8.00 | 0 | 0 | 0New | 131.92% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 110.42% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 90.94% |
| 0 | 0In the money | 0New | 56.25% | 11.00 | 0 | 0 | 0New | 72.87% |
| 0 | 0In the money | 0New | 69.30% | 12.00 | 0 | 0 | 0New | 55.65% |
| 0 | 0In the money | 0New | 48.68% | 13.00 | 0 | 0 | 0New | 53.06% |
| 0 | 0In the money | 0New | 54.58% | 14.00NEAREST ATM | 0 | 0 | 0New | 52.94% |
STOCK PRICE $14.10 | ||||||||
| 20 | 20 | 0 | 51.59% | 15.00 | 0 | 0In the money | 0New | 53.50% |
| 0 | 0 | 0New | 51.10% | 16.00 | 0 | 0In the money | 0New | 53.23% |
| 0 | 0 | 0New | 55.29% | 17.00 | 0 | 0In the money | 0New | 59.19% |
| 0 | 0 | 0New | 64.72% | 18.00 | 0 | 0In the money | 0New | 62.64% |
| 0 | 0 | 0New | 73.17% | 19.00 | 0 | 0In the money | 0New | 71.17% |
| 0 | 0 | 0New | 80.85% | 20.00 | 0 | 0In the money | 0New | 75.11% |
| 0 | 0 | 0New | 87.91% | 21.00 | 0 | 0In the money | 0New | 82.15% |
| 0 | 0 | 0New | 94.44% | 22.00 | 0 | 0In the money | 0New | 88.70% |
| 0 | 0 | 0New | 100.52% | 23.00 | 0 | 0In the money | 0New | 90.17% |
| 0 | 0 | 0New | 106.22% | 24.00 | 0 | 0In the money | 0New | 100.65% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 372.45% |
| 69 | 69In the money | 0 | 0.00% | 5.00 | 1 | 1 | 0 | 254.26% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 152.12% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 186.51% |
| 16 | 16In the money | 0 | 0.00% | 8.00 | 25 | 25 | 0 | 109.20% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 37 | 37 | 0 | 91.63% |
| 56 | 56In the money | 0 | 0.00% | 10.00 | 18 | 18 | 0 | 75.72% |
| 0 | 0In the money | 0New | 40.86% | 11.00 | 52 | 52 | 0 | 50.88% |
| 413 | 413In the money | 0 | 48.16% | 12.00 | 88 | 88 | 0 | 42.80% |
| 4 | 4In the money | 0 | 30.22% | 13.00 | 19 | 19 | 0 | 48.28% |
| 30 | 30In the money | 0 | 49.54% | 14.00NEAREST ATM | 16 | 15 | -1 | 50.12% |
STOCK PRICE $14.10 | ||||||||
| 166 | 166 | 0 | 46.70% | 15.00 | 194 | 194In the money | 0 | 46.44% |
| 1,751 | 1,751 | 0 | 50.22% | 16.00 | 89 | 89In the money | 0 | 60.68% |
| 611 | 611 | 0 | 50.67% | 17.00 | 34 | 34In the money | 0 | 51.41% |
| 30 | 30 | 0 | 51.65% | 18.00 | 0 | 0In the money | 0New | 48.01% |
| 2,460 | 2,460 | 0 | 54.00% | 20.00 | 31 | 31In the money | 0 | 67.49% |
| 111 | 111 | 0 | 76.14% | 22.00 | 1 | 1In the money | 0 | 76.09% |
| 1,650 | 1,650 | 0 | 53.46% | 25.00 | 0 | 0In the money | 0New | 90.93% |
| 322 | 322 | 0 | 144.05% | 30.00 | 0 | 0In the money | 0New | 111.07% |
| 385 | 385 | 0 | 78.80% | 35.00 | 0 | 0In the money | 0New | 127.48% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.09% | 5.00 | 0 | 0 | 0New | 150.67% |
| 0 | 0In the money | 0New | 93.84% | 6.00 | 0 | 0 | 0New | 137.07% |
| 0 | 0In the money | 0New | 77.71% | 7.00 | 0 | 0 | 0New | 107.81% |
| 0 | 0In the money | 0New | 63.78% | 8.00 | 0 | 0 | 0New | 91.04% |
| 0 | 0In the money | 0New | 61.91% | 9.00 | 0 | 0 | 0New | 76.19% |
| 2 | 2In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 64.22% |
| 5 | 5In the money | 0 | 48.52% | 11.00 | 1 | 1 | 0 | 51.54% |
| 0 | 0In the money | 0New | 35.10% | 12.00 | 1 | 1 | 0 | 52.97% |
| 10 | 10In the money | 0 | 49.38% | 13.00 | 0 | 0 | 0New | 65.86% |
| 0 | 0In the money | 0New | 45.41% | 14.00NEAREST ATM | 1 | 1 | 0 | 40.46% |
STOCK PRICE $14.10 | ||||||||
| 19 | 19 | 0 | 39.20% | 15.00 | 0 | 0In the money | 0New | 51.95% |
| 39 | 39 | 0 | 41.65% | 16.00 | 1 | 1In the money | 0 | 43.75% |
| 7 | 10 | +3 | 44.28% | 17.00 | 1 | 1In the money | 0 | 52.25% |
| 12 | 12 | 0 | 49.11% | 18.00 | 0 | 0In the money | 0New | 35.64% |
| 33 | 33 | 0 | 50.74% | 19.00 | 0 | 0In the money | 0New | 44.32% |
| 24 | 24 | 0 | 56.04% | 20.00 | 0 | 0In the money | 0New | 57.71% |
| 5 | 5 | 0 | 60.90% | 21.00 | 0 | 0In the money | 0New | 60.38% |
| 13 | 13 | 0 | 77.23% | 25.00 | 0 | 0In the money | 0New | 67.74% |
| 0 | 0 | 0New | 92.98% | 30.00 | 0 | 0In the money | 0New | 101.53% |
| 0 | 0 | 0New | 105.54% | 35.00 | 0 | 0In the money | 0New | 84.23% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 89.02% |
| 0 | 0In the money | 0New | 56.41% | 8.00 | 0 | 0 | 0New | 69.89% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 59.99% |
| 37 | 37In the money | 0 | 30.87% | 10.00 | 1 | 1 | 0 | 54.05% |
| 0 | 0In the money | 0New | 38.24% | 11.00 | 0 | 0 | 0New | 48.50% |
| 45 | 45In the money | 0 | 46.94% | 12.00 | 0 | 0 | 0New | 42.24% |
| 0 | 0In the money | 0New | 40.16% | 13.00 | 0 | 0 | 0New | 37.20% |
| 0 | 0In the money | 0New | 49.98% | 14.00NEAREST ATM | 0 | 0 | 0New | 49.43% |
STOCK PRICE $14.10 | ||||||||
| 20 | 20 | 0 | 37.64% | 15.00 | 0 | 0In the money | 0New | 39.16% |
| 7 | 7 | 0 | 40.81% | 16.00 | 0 | 0In the money | 0New | 40.72% |
| 0 | 0 | 0New | 41.84% | 17.00 | 0 | 0In the money | 0New | 37.78% |
| 0 | 0 | 0New | 48.14% | 18.00 | 0 | 0In the money | 0New | 30.82% |
| 0 | 0 | 0New | 48.42% | 19.00 | 0 | 0In the money | 0New | 35.37% |
| 0 | 0 | 0New | 44.49% | 20.00 | 0 | 0In the money | 0New | 49.48% |
| 1 | 1 | 0 | 46.59% | 21.00 | 0 | 0In the money | 0New | 48.11% |
| 0 | 0 | 0New | 52.73% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.24% | 23.00 | 0 | 0In the money | 0New | 55.52% |
| 1 | 1 | 0 | 57.19% | 25.00 | 0 | 0In the money | 0New | 62.13% |
| 0 | 0 | 0New | 61.51% | 30.00 | 0 | 0In the money | 0New | 78.51% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 103.84% | 3.00 | 0 | 0 | 0New | 192.24% |
| 3 | 3In the money | 0 | 63.36% | 5.00 | 7 | 7 | 0 | 128.75% |
| 174 | 174In the money | 0 | 64.24% | 8.00 | 0 | 0 | 0New | 85.18% |
| 302 | 302In the money | 0 | 45.49% | 10.00 | 1 | 1 | 0 | 66.56% |
| 73 | 73In the money | 0 | 54.59% | 13.00 | 31 | 31 | 0 | 51.13% |
STOCK PRICE $14.10 | ||||||||
| 115 | 115 | 0 | 43.92% | 15.00NEAREST ATM | 3 | 3In the money | 0 | 58.70% |
| 66 | 66 | 0 | 51.59% | 17.00 | 8 | 8In the money | 0 | 36.96% |
| 89 | 89 | 0 | 57.09% | 20.00 | 1 | 1In the money | 0 | 36.59% |
| 28 | 28 | 0 | 56.61% | 22.00 | 4 | 4In the money | 0 | 34.15% |
| 122 | 122 | 0 | 47.40% | 25.00 | 1 | 1In the money | 0 | 45.31% |
| 6 | 6 | 0 | 66.70% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 72.13% | 30.00 | 4 | 4In the money | 0 | 60.54% |
| 0 | 0 | 0New | 79.18% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days