OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGXPEV
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
534 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 11In the money | +3 | 0.00% | 5.50 | 2 | 2 | 0 | 0.00% |
| 19 | 30In the money | +11 | 0.00% | 6.00 | 9 | 9 | 0 | 0.00% |
| 6 | 10In the money | +4 | 0.00% | 6.50 | 0 | 0 | 0New | 0.00% |
| 1 | 9In the money | +8 | 0.00% | 7.00 | 0 | 0 | 0New | 0.00% |
| 5 | 5In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 834.13% |
| 4 | 19In the money | +15 | 735.92% | 8.00 | 9 | 9 | 0 | 0.00% |
| 0 | 31In the money | +31New | 0.00% | 8.50 | 337 | 337 | 0 | 0.00% |
| 36 | 116In the money | +80 | 0.00% | 9.00 | 2,403 | 2,437 | +34 | 111.77% |
STOCK PRICE $9.26 | ||||||||
| 7,172 | 7,219 | +47 | 78.90% | 9.50NEAREST ATM | 1,427 | 1,538In the money | +111 | 0.00% |
| 1,558 | 2,179 | +621 | 187.43% | 10.00 | 168 | 108In the money | -60 | 233.09% |
| 1,147 | 1,145 | -2 | 280.96% | 10.50 | 113 | 2In the money | -111 | 280.96% |
| 1,892 | 1,892 | 0 | 365.66% | 11.00 | 3 | 0In the money | -3 | 630.45% |
| 170 | 170 | 0 | 0.00% | 11.50 | 1 | 0In the money | -1 | 669.80% |
| 394 | 394 | 0 | 569.93% | 12.00 | 6 | 4In the money | -2 | 0.00% |
| 119 | 119 | 0 | 0.00% | 12.50 | 2 | 1In the money | -1 | 0.00% |
| 204 | 204 | 0 | 0.00% | 13.00 | 1 | 2In the money | +1 | 0.00% |
| 357 | 357 | 0 | 0.00% | 13.50 | 3 | 1In the money | -2 | 0.00% |
| 485 | 485 | 0 | 0.00% | 14.00 | 5 | 1In the money | -4 | 0.00% |
| 2,912 | 2,912 | 0 | 825.00% | 14.50 | 2 | 0In the money | -2 | 0.00% |
| 0 | 0 | 0New | 0.00% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 15.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 16.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 16.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 17.00 | 6 | 3In the money | -3 | 0.00% |
| 1 | 1 | 0 | 0.00% | 18.00 | 5 | 0In the money | -5 | 0.00% |
| 2 | 2 | 0 | 0.00% | 19.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 0.00% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 21.00 | 8 | 0In the money | -8 | 0.00% |
Oct 30, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 365.12% | 5.50 | 0 | 2 | +2New | 401.55% |
| 4 | 5In the money | +1 | 264.33% | 6.00 | 0 | 1 | +1New | 385.24% |
| 8 | 8In the money | 0 | 258.43% | 6.50 | 0 | 0 | 0New | 305.37% |
| 9 | 9In the money | 0 | 224.17% | 7.00 | 6 | 6 | 0 | 261.80% |
| 1 | 1In the money | 0 | 187.58% | 7.50 | 3 | 3 | 0 | 392.84% |
| 1 | 1In the money | 0 | 155.63% | 8.00 | 577 | 787 | +210 | 165.90% |
| 4 | 4In the money | 0 | 95.06% | 8.50 | 95 | 140 | +45 | 63.52% |
| 38 | 48In the money | +10 | 47.82% | 9.00 | 79 | 127 | +48 | 47.88% |
STOCK PRICE $9.26 | ||||||||
| 81 | 127 | +46 | 47.56% | 9.50NEAREST ATM | 620 | 532In the money | -88 | 49.36% |
| 826 | 983 | +157 | 47.41% | 10.00 | 94 | 95In the money | +1 | 79.64% |
| 460 | 477 | +17 | 65.01% | 10.50 | 65 | 66In the money | +1 | 47.45% |
| 1,354 | 1,354 | 0 | 57.84% | 11.00 | 19 | 5In the money | -14 | 0.00% |
| 280 | 279 | -1 | 77.85% | 11.50 | 6 | 2In the money | -4 | 0.00% |
| 279 | 279 | 0 | 90.34% | 12.00 | 1 | 0In the money | -1 | 0.00% |
| 12 | 12 | 0 | 241.89% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 121 | 121 | 0 | 103.10% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 146.63% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 317.02% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 252.94% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 346.30% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 494.06% | 15.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 508.13% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 534.35% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 558.37% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 580.56% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 601.14% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 208.84% | 5.50 | 0 | 0 | 0New | 285.70% |
| 4 | 4In the money | 0 | 185.74% | 6.00 | 0 | 0 | 0New | 275.35% |
| 0 | 0In the money | 0New | 224.23% | 6.50 | 0 | 0 | 0New | 217.38% |
| 0 | 0In the money | 0New | 133.29% | 7.00 | 0 | 0 | 0New | 186.44% |
| 0 | 0In the money | 0New | 120.90% | 7.50 | 1 | 1 | 0 | 156.88% |
| 1 | 1In the money | 0 | 52.73% | 8.00 | 10 | 30 | +20 | 61.10% |
| 2 | 2In the money | 0 | 82.67% | 8.50 | 49 | 49 | 0 | 51.97% |
| 291 | 628In the money | +337 | 51.65% | 9.00 | 90 | 119 | +29 | 51.56% |
STOCK PRICE $9.26 | ||||||||
| 41 | 74 | +33 | 50.28% | 9.50NEAREST ATM | 132 | 140In the money | +8 | 51.49% |
| 1,333 | 1,369 | +36 | 53.98% | 10.00 | 138 | 141In the money | +3 | 55.18% |
| 156 | 140 | -16 | 59.16% | 10.50 | 43 | 43In the money | 0 | 0.00% |
| 166 | 170 | +4 | 66.44% | 11.00 | 5 | 5In the money | 0 | 73.23% |
| 40 | 40 | 0 | 73.33% | 11.50 | 1 | 1In the money | 0 | 0.00% |
| 50 | 49 | -1 | 137.36% | 12.00 | 58 | 55In the money | -3 | 119.55% |
| 46 | 46 | 0 | 99.96% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 184.03% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 112.05% | 13.50 | 1 | 1In the money | 0 | 89.30% |
| 0 | 0 | 0New | 206.72% | 14.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 235.62% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 226.91% | 15.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 255.36% | 15.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 245.12% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 281.59% | 17.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 297.26% | 18.00 | 2 | 0In the money | -2 | 0.00% |
| 0 | 0 | 0New | 311.74% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 325.19% | 20.00 | 0 | 1In the money | +1New | 0.00% |
Nov 13, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 258.86% | 5.50 | 0 | 0 | 0New | 256.72% |
| 2 | 2In the money | 0 | 215.31% | 6.00 | 0 | 0 | 0New | 313.79% |
| 0 | 0In the money | 0New | 257.04% | 6.50 | 0 | 0 | 0New | 296.70% |
| 1 | 1In the money | 0 | 129.97% | 7.00 | 5 | 5 | 0 | 170.08% |
| 1 | 1In the money | 0 | 106.02% | 7.50 | 34 | 36 | +2 | 59.20% |
| 1 | 5In the money | +4 | 65.90% | 8.00 | 35 | 42 | +7 | 60.42% |
| 2 | 2In the money | 0 | 54.83% | 8.50 | 114 | 115 | +1 | 57.43% |
| 0 | 0In the money | 0New | 51.10% | 9.00 | 49 | 49 | 0 | 53.25% |
STOCK PRICE $9.26 | ||||||||
| 15 | 15 | 0 | 52.63% | 9.50NEAREST ATM | 5 | 7In the money | +2 | 56.35% |
| 2,702 | 2,707 | +5 | 53.14% | 10.00 | 15 | 18In the money | +3 | 54.61% |
| 58 | 58 | 0 | 59.76% | 10.50 | 1 | 1In the money | 0 | 0.00% |
| 133 | 228 | +95 | 57.57% | 11.00 | 2 | 2In the money | 0 | 40.52% |
| 131 | 132 | +1 | 117.82% | 11.50 | 2 | 2In the money | 0 | 0.00% |
| 84 | 84 | 0 | 142.70% | 12.00 | 40 | 40In the money | 0 | 0.00% |
| 23 | 23 | 0 | 65.85% | 12.50 | 1 | 0In the money | -1 | 0.00% |
| 1 | 1 | 0 | 168.12% | 13.00 | 0 | 0In the money | 0New | 101.76% |
| 0 | 0 | 0New | 188.31% | 13.50 | 0 | 0In the money | 0New | 149.81% |
| 0 | 0 | 0New | 183.86% | 14.00 | 0 | 0In the money | 0New | 140.55% |
| 0 | 0 | 0New | 192.62% | 14.50 | 0 | 0In the money | 0New | 88.44% |
| 0 | 0 | 0New | 228.97% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 208.79% | 15.50 | 0 | 0In the money | 0New | 168.40% |
| 0 | 0 | 0New | 262.95% | 16.00 | 0 | 0In the money | 0New | 151.92% |
| 0 | 0 | 0New | 310.24% | 17.00 | 1 | 1In the money | 0 | 216.57% |
| 0 | 0 | 0New | 276.44% | 18.00 | 0 | 0In the money | 0New | 145.72% |
| 0 | 0 | 0New | 270.59% | 19.00 | 0 | 0In the money | 0New | 211.52% |
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 347.82% | 2.00 | 0 | 0 | 0New | 274.29% |
| 0 | 0In the money | 0New | 257.29% | 3.00 | 0 | 0 | 0New | 381.78% |
| 0 | 0In the money | 0New | 195.42% | 4.00 | 0 | 0 | 0New | 295.35% |
| 0 | 0In the money | 0New | 128.35% | 5.00 | 0 | 0 | 0New | 230.56% |
| 0 | 0In the money | 0New | 131.72% | 5.50 | 0 | 0 | 0New | 203.10% |
| 0 | 0In the money | 0New | 95.77% | 6.00 | 0 | 0 | 0New | 177.95% |
| 0 | 0In the money | 0New | 154.64% | 6.50 | 0 | 0 | 0New | 174.82% |
| 1 | 2In the money | +1 | 114.84% | 7.00 | 212 | 212 | 0 | 132.63% |
| 0 | 1In the money | +1New | 91.49% | 7.50 | 0 | 1 | +1New | 55.86% |
| 12 | 11In the money | -1 | 83.00% | 8.00 | 193 | 200 | +7 | 55.80% |
| 0 | 17In the money | +17New | 55.72% | 8.50 | 1 | 239 | +238 | 54.67% |
| 153 | 162In the money | +9 | 54.07% | 9.00 | 1,272 | 1,392 | +120 | 54.76% |
STOCK PRICE $9.26 | ||||||||
| 3 | 33 | +30 | 55.96% | 9.50NEAREST ATM | 525 | 834In the money | +309 | 53.20% |
| 3,729 | 3,867 | +138 | 56.88% | 10.00 | 2,085 | 2,084In the money | -1 | 58.03% |
| 609 | 612 | +3 | 55.08% | 10.50 | 4 | 4In the money | 0 | 56.84% |
| 2,895 | 2,892 | -3 | 59.17% | 11.00 | 127 | 127In the money | 0 | 64.78% |
| 61 | 61 | 0 | 88.77% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 1,461 | 1,463 | +2 | 66.96% | 12.00 | 19 | 19In the money | 0 | 0.00% |
| 3 | 3 | 0 | 63.25% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 553 | 553 | 0 | 67.71% | 13.00 | 8 | 8In the money | 0 | 72.54% |
| 0 | 0 | 0New | 124.19% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 214 | 214 | 0 | 74.16% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.14% | 14.50 | 0 | 0In the money | 0New | 189.99% |
| 287 | 287 | 0 | 129.02% | 15.00 | 0 | 0In the money | 0New | 135.20% |
| 5 | 5 | 0 | 173.85% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 185.63% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 149.76% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 206.46% | 19.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 139.06% | 5.50 | 0 | 0 | 0New | 182.57% |
| 0 | 0In the money | 0New | 120.12% | 6.00 | 0 | 0 | 0New | 160.03% |
| 0 | 0In the money | 0New | 102.54% | 6.50 | 0 | 0 | 0New | 139.10% |
| 0 | 0In the money | 0New | 90.40% | 7.00 | 0 | 0 | 0New | 119.41% |
| 0 | 0In the money | 0New | 78.65% | 7.50 | 3 | 369 | +366 | 59.16% |
| 0 | 0In the money | 0New | 69.89% | 8.00 | 3 | 3 | 0 | 54.80% |
| 20 | 20In the money | 0 | 54.46% | 8.50 | 10 | 15 | +5 | 54.88% |
| 0 | 0In the money | 0New | 55.68% | 9.00 | 10 | 28 | +18 | 56.11% |
STOCK PRICE $9.26 | ||||||||
| 2 | 5 | +3 | 54.68% | 9.50NEAREST ATM | 7 | 7In the money | 0 | 55.99% |
| 93 | 112 | +19 | 54.15% | 10.00 | 9 | 17In the money | +8 | 57.32% |
| 3 | 3 | 0 | 57.54% | 10.50 | 2 | 2In the money | 0 | 58.90% |
| 165 | 145 | -20 | 58.46% | 11.00 | 1 | 1In the money | 0 | 63.49% |
| 56 | 56 | 0 | 61.32% | 11.50 | 0 | 0In the money | 0New | 57.80% |
| 50 | 50 | 0 | 57.64% | 12.00 | 2 | 2In the money | 0 | 63.64% |
| 31 | 31 | 0 | 60.68% | 12.50 | 0 | 0In the money | 0New | 103.04% |
| 0 | 0 | 0New | 68.04% | 13.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 123.99% | 13.50 | 0 | 0In the money | 0New | 75.58% |
| 0 | 0 | 0New | 131.00% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.62% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 143.88% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.49% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 166.06% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 175.78% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 184.76% | 19.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.82% | 5.50 | 0 | 0 | 0New | 166.65% |
| 0 | 0In the money | 0New | 182.13% | 6.00 | 0 | 0 | 0New | 160.70% |
| 0 | 0In the money | 0New | 42.48% | 6.50 | 0 | 0 | 0New | 143.59% |
| 0 | 0In the money | 0New | 138.73% | 7.00 | 0 | 0 | 0New | 109.70% |
| 0 | 0In the money | 0New | 80.55% | 7.50 | 0 | 0 | 0New | 62.92% |
| 0 | 0In the money | 0New | 74.87% | 8.00 | 0 | 0 | 0New | 55.66% |
| 0 | 0In the money | 0New | 50.60% | 8.50 | 0 | 0 | 0New | 54.53% |
| 0 | 19In the money | +19New | 51.64% | 9.00 | 0 | 0 | 0New | 56.38% |
STOCK PRICE $9.26 | ||||||||
| 0 | 0 | 0New | 52.75% | 9.50NEAREST ATM | 0 | 0In the money | 0New | 57.35% |
| 0 | 0 | 0New | 53.32% | 10.00 | 0 | 0In the money | 0New | 56.85% |
| 0 | 0 | 0New | 54.60% | 10.50 | 0 | 0In the money | 0New | 59.32% |
| 0 | 0 | 0New | 55.87% | 11.00 | 0 | 0In the money | 0New | 48.44% |
| 0 | 0 | 0New | 57.71% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 5 | +5New | 60.06% | 12.00 | 0 | 0In the money | 0New | 94.94% |
| 0 | 0 | 0New | 98.80% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.20% | 13.00 | 0 | 0In the money | 0New | 99.11% |
| 0 | 0 | 0New | 65.86% | 13.50 | 0 | 0In the money | 0New | 76.31% |
| 0 | 0 | 0New | 185.06% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.78% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 197.93% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 209.44% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 219.86% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 229.80% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 248.15% | 2.00 | 0 | 0 | 0New | 272.96% |
| 0 | 0In the money | 0New | 182.09% | 3.00 | 0 | 0 | 0New | 156.94% |
| 0 | 0In the money | 0New | 137.06% | 4.00 | 0 | 0 | 0New | 117.05% |
| 2 | 5In the money | +3 | 167.38% | 5.00 | 0 | 0 | 0New | 91.27% |
| 0 | 0In the money | 0New | 75.02% | 6.00 | 0 | 0 | 0New | 67.70% |
| 0 | 0In the money | 0New | 61.54% | 7.00 | 15 | 16 | +1 | 68.57% |
| 1 | 1In the money | 0 | 62.24% | 8.00 | 13 | 25 | +12 | 53.14% |
| 21 | 73In the money | +52 | 54.32% | 9.00NEAREST ATM | 12 | 41 | +29 | 54.10% |
STOCK PRICE $9.26 | ||||||||
| 20 | 144 | +124 | 54.59% | 10.00 | 6 | 7In the money | +1 | 52.64% |
| 146 | 164 | +18 | 57.36% | 11.00 | 1 | 1In the money | 0 | 54.77% |
| 137 | 137 | 0 | 57.07% | 12.00 | 0 | 0In the money | 0New | 52.75% |
| 140 | 140 | 0 | 63.82% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 66.69% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 8 | +5 | 63.30% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.37% | 16.00 | 0 | 0In the money | 0New | 76.46% |
| 0 | 0 | 0New | 86.92% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.43% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 124 | 122In the money | -2 | 139.04% | 3.00 | 78 | 78 | 0 | 114.97% |
| 104 | 106In the money | +2 | 0.00% | 5.00 | 658 | 633 | -25 | 111.31% |
| 4 | 4In the money | 0 | 73.47% | 6.00 | 92 | 92 | 0 | 59.67% |
| 246 | 256In the money | +10 | 57.66% | 7.00 | 4,427 | 4,429 | +2 | 51.85% |
| 723 | 731In the money | +8 | 51.49% | 8.00 | 1,367 | 1,368 | +1 | 50.04% |
| 4,027 | 4,048In the money | +21 | 52.53% | 9.00NEAREST ATM | 2,081 | 2,059 | -22 | 52.94% |
STOCK PRICE $9.26 | ||||||||
| 6,816 | 7,039 | +223 | 54.40% | 10.00 | 5,358 | 5,358In the money | 0 | 54.13% |
| 4,994 | 5,001 | +7 | 55.52% | 11.00 | 2,606 | 2,606In the money | 0 | 50.22% |
| 12,773 | 13,016 | +243 | 57.21% | 12.00 | 5,610 | 5,636In the money | +26 | 48.94% |
| 6,267 | 6,264 | -3 | 56.40% | 13.00 | 7,223 | 7,219In the money | -4 | 53.41% |
| 4,078 | 4,078 | 0 | 58.22% | 14.00 | 741 | 741In the money | 0 | 0.00% |
| 17,850 | 18,052 | +202 | 62.31% | 15.00 | 4,409 | 4,390In the money | -19 | 0.00% |
| 4,173 | 4,183 | +10 | 64.02% | 16.00 | 755 | 752In the money | -3 | 0.00% |
| 7,686 | 7,684 | -2 | 72.45% | 17.00 | 13,403 | 13,303In the money | -100 | 0.00% |
| 1,327 | 1,318 | -9 | 72.24% | 18.00 | 0 | 0In the money | 0New | 83.41% |
| 1,603 | 1,603 | 0 | 76.85% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 25,431 | 25,442 | +11 | 78.34% | 20.00 | 221 | 221In the money | 0 | 0.00% |
| 7,778 | 7,778 | 0 | 82.30% | 21.00 | 6 | 6In the money | 0 | 0.00% |
| 9,958 | 9,958 | 0 | 86.03% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 5,281 | 5,281 | 0 | 89.55% | 23.00 | 0 | 0In the money | 0New | 113.34% |
| 905 | 905 | 0 | 92.89% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 17,812 | 17,812 | 0 | 90.08% | 25.00 | 0 | 0In the money | 0New | 121.55% |
| 2,709 | 2,709 | 0 | 100.11% | 27.00 | 0 | 0In the money | 0New | 122.74% |
| 5,996 | 5,986 | -10 | 111.74% | 30.00 | 1 | 1In the money | 0 | 139.28% |
| 883 | 883 | 0 | 112.70% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 8,163 | 8,163 | 0 | 119.20% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 558 | 558 | 0 | 123.17% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 11,939 | 11,939 | 0 | 120.43% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 2,596 | 2,596 | 0 | 114.99% | 42.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.80% | 4.00 | 15 | 15 | 0 | 83.35% |
| 20 | 20In the money | 0 | 70.03% | 5.00 | 54 | 54 | 0 | 58.38% |
| 20 | 20In the money | 0 | 60.95% | 6.00 | 86 | 107 | +21 | 54.87% |
| 52 | 56In the money | +4 | 56.38% | 7.00 | 54 | 54 | 0 | 56.15% |
| 304 | 314In the money | +10 | 53.40% | 8.00 | 729 | 730 | +1 | 55.00% |
| 117 | 146In the money | +29 | 53.72% | 9.00NEAREST ATM | 1,344 | 1,358 | +14 | 54.01% |
STOCK PRICE $9.26 | ||||||||
| 4,821 | 5,238 | +417 | 54.72% | 10.00 | 280 | 400In the money | +120 | 55.98% |
| 2,514 | 2,723 | +209 | 56.01% | 11.00 | 1,020 | 1,020In the money | 0 | 53.04% |
| 1,427 | 1,443 | +16 | 55.39% | 12.00 | 65 | 66In the money | +1 | 55.02% |
| 1,948 | 1,948 | 0 | 56.48% | 13.00 | 145 | 144In the money | -1 | 53.46% |
| 312 | 312 | 0 | 57.22% | 14.00 | 3 | 3In the money | 0 | 52.46% |
| 669 | 679 | +10 | 56.63% | 15.00 | 78 | 73In the money | -5 | 56.37% |
| 349 | 352 | +3 | 60.34% | 16.00 | 59 | 62In the money | +3 | 0.00% |
| 214 | 212 | -2 | 60.46% | 17.00 | 102 | 102In the money | 0 | 0.00% |
| 135 | 182 | +47 | 61.06% | 18.00 | 14 | 11In the money | -3 | 0.00% |
| 72 | 122 | +50 | 62.74% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 564 | 564 | 0 | 63.88% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 158 | 158In the money | 0 | 93.03% | 3.00 | 130 | 155 | +25 | 84.73% |
| 749 | 766In the money | +17 | 57.76% | 5.00 | 1,203 | 1,208 | +5 | 63.96% |
STOCK PRICE $9.26 | ||||||||
| 11,022 | 6,591 | -4,431 | 58.23% | 10.00NEAREST ATM | 3,544 | 3,545In the money | +1 | 56.37% |
| 6,481 | 7,585 | +1,104 | 58.39% | 13.00 | 3,247 | 3,238In the money | -9 | 51.82% |
| 10,924 | 11,093 | +169 | 58.98% | 15.00 | 2,538 | 2,543In the money | +5 | 59.90% |
| 2,241 | 2,242 | +1 | 60.47% | 18.00 | 238 | 238In the money | 0 | 61.34% |
| 19,902 | 19,902 | 0 | 60.97% | 20.00 | 228 | 228In the money | 0 | 62.48% |
| 2,661 | 2,761 | +100 | 62.64% | 22.00 | 187 | 187In the money | 0 | 0.00% |
| 2,312 | 2,348 | +36 | 70.94% | 25.00 | 191 | 32In the money | -159 | 0.00% |
| 1,109 | 1,109 | 0 | 64.69% | 27.00 | 0 | 0In the money | 0New | 85.50% |
| 2,876 | 2,854 | -22 | 66.16% | 30.00 | 0 | 0In the money | 0New | 91.63% |
| 516 | 516 | 0 | 66.01% | 32.00 | 0 | 0In the money | 0New | 95.36% |
| 7,939 | 7,939 | 0 | 69.15% | 35.00 | 0 | 0In the money | 0New | 100.51% |
| 236 | 236 | 0 | 75.69% | 37.00 | 0 | 0In the money | 0New | 103.70% |
| 2,476 | 2,476 | 0 | 110.48% | 40.00 | 0 | 0In the money | 0New | 108.18% |
| 2,763 | 2,763 | 0 | 72.94% | 42.00 | 0 | 0In the money | 0New | 111.00% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.26Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 27In the money | +1 | 0.00% | 3.00 | 0 | 0 | 0New | 79.76% |
| 1,008 | 1,091In the money | +83 | 75.60% | 5.00 | 12 | 12 | 0 | 68.99% |
| 778 | 792In the money | +14 | 59.59% | 8.00 | 246 | 246 | 0 | 57.25% |
STOCK PRICE $9.26 | ||||||||
| 840 | 796 | -44 | 56.97% | 10.00NEAREST ATM | 1,148 | 767In the money | -381 | 61.14% |
| 132 | 142 | +10 | 52.49% | 12.00 | 64 | 64In the money | 0 | 52.90% |
| 614 | 614 | 0 | 72.10% | 15.00 | 97 | 97In the money | 0 | 58.38% |
| 312 | 313 | +1 | 71.41% | 17.00 | 0 | 2In the money | +2New | 57.60% |
| 423 | 430 | +7 | 59.91% | 20.00 | 0 | 0In the money | 0New | 55.81% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days