OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCXRAY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.07 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.07Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 5In the money | -1 | 0.00% | 2.50 | 0 | 0 | 0New | 253.51% |
| 3 | 4In the money | +1 | 145.81% | 5.00 | 0 | 0 | 0New | 126.14% |
| 64 | 64In the money | 0 | 0.00% | 7.50 | 340 | 525 | +185 | 65.22% |
STOCK PRICE $9.07 | ||||||||
| 331 | 386 | +55 | 47.19% | 10.00NEAREST ATM | 444 | 444In the money | 0 | 57.51% |
| 248 | 248 | 0 | 61.54% | 12.50 | 0 | 0In the money | 0New | 110.71% |
| 0 | 0 | 0New | 147.26% | 15.00 | 0 | 0In the money | 0New | 139.53% |
| 0 | 0 | 0New | 191.01% | 17.50 | 0 | 0In the money | 0New | 167.80% |
| 0 | 0 | 0New | 166.11% | 20.00 | 0 | 0In the money | 0New | 216.91% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$9.07Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 435.80% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 143.91% |
| 0 | 11In the money | +11New | 45.37% | 7.50 | 0 | 46 | +46New | 52.92% |
STOCK PRICE $9.07 | ||||||||
| 0 | 83 | +83New | 48.74% | 10.00NEAREST ATM | 0 | 1In the money | +1New | 67.78% |
| 0 | 0 | 0New | 56.47% | 12.50 | 0 | 0In the money | 0New | 88.16% |
| 0 | 0 | 0New | 113.08% | 15.00 | 0 | 0In the money | 0New | 110.53% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.07Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 228.01% | 2.50 | 1 | 1 | 0 | 249.89% |
| 83 | 83In the money | 0 | 0.00% | 5.00 | 3 | 3 | 0 | 129.63% |
| 122 | 143In the money | +21 | 47.94% | 7.50 | 801 | 804 | +3 | 50.46% |
STOCK PRICE $9.07 | ||||||||
| 3,948 | 4,000 | +52 | 55.98% | 10.00NEAREST ATM | 875 | 884In the money | +9 | 57.40% |
| 1,083 | 1,083 | 0 | 51.66% | 12.50 | 776 | 770In the money | -6 | 66.58% |
| 1,791 | 1,790 | -1 | 58.60% | 15.00 | 23 | 23In the money | 0 | 0.00% |
| 103 | 103 | 0 | 148.56% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 892 | 892 | 0 | 98.20% | 20.00 | 0 | 0In the money | 0New | 121.99% |
| 10 | 10 | 0 | 138.81% | 22.50 | 0 | 0In the money | 0New | 144.77% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.07Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.76% | 2.50 | 0 | 0 | 0New | 250.59% |
| 324 | 339In the money | +15 | 51.78% | 5.00 | 0 | 0 | 0New | 102.10% |
| 944 | 1,009In the money | +65 | 53.77% | 7.50 | 1,620 | 1,703 | +83 | 43.29% |
STOCK PRICE $9.07 | ||||||||
| 4,701 | 4,836 | +135 | 56.35% | 10.00NEAREST ATM | 558 | 576In the money | +18 | 50.05% |
| 622 | 631 | +9 | 49.29% | 12.50 | 193 | 193In the money | 0 | 55.05% |
| 391 | 394 | +3 | 56.80% | 15.00 | 0 | 0In the money | 0New | 63.29% |
| 20 | 18 | -2 | 53.59% | 17.50 | 0 | 0In the money | 0New | 102.03% |
| 1 | 1 | 0 | 94.20% | 20.00 | 0 | 0In the money | 0New | 78.77% |
| 0 | 0 | 0New | 102.68% | 22.50 | 0 | 0In the money | 0New | 121.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days