OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMKTX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $164.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
212 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$164.56Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 117.68% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 4 | 4 | 0 | 108.74% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 8 | 8 | 0 | 100.41% |
| 2 | 2In the money | 0 | 0.00% | 80.00 | 1 | 1 | 0 | 92.62% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 17 | 17 | 0 | 91.62% |
| 5 | 5In the money | 0 | 0.00% | 90.00 | 16 | 16 | 0 | 84.24% |
| 3 | 3In the money | 0 | 0.00% | 95.00 | 22 | 22 | 0 | 83.93% |
| 3 | 3In the money | 0 | 0.00% | 100.00 | 83 | 83 | 0 | 70.58% |
| 2 | 2In the money | 0 | 0.00% | 105.00 | 54 | 54 | 0 | 104.69% |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 26 | 26 | 0 | 63.39% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 113 | 113 | 0 | 52.31% |
| 9 | 9In the money | 0 | 0.00% | 120.00 | 24 | 24 | 0 | 78.46% |
| 20 | 20In the money | 0 | 55.24% | 125.00 | 9 | 9 | 0 | 70.27% |
| 16 | 16In the money | 0 | 50.95% | 130.00 | 18 | 18 | 0 | 41.91% |
| 3 | 3In the money | 0 | 0.00% | 135.00 | 6 | 6 | 0 | 35.02% |
| 28 | 28In the money | 0 | 0.00% | 140.00 | 50 | 50 | 0 | 34.45% |
| 7 | 7In the money | 0 | 31.15% | 145.00 | 23 | 23 | 0 | 24.65% |
| 150 | 150In the money | 0 | 0.00% | 150.00 | 4 | 4 | 0 | 18.37% |
| 8 | 8In the money | 0 | 0.00% | 155.00 | 3 | 3 | 0 | 18.31% |
| 167 | 167In the money | 0 | 0.00% | 160.00 | 25 | 25 | 0 | 12.63% |
STOCK PRICE $164.56 | ||||||||
| 29 | 30 | +1 | 6.78% | 165.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 5.62% | 170.00 | 0 | 0In the money | 0New | 9.39% |
| 6 | 6 | 0 | 23.27% | 175.00 | 0 | 0In the money | 0New | 14.34% |
| 9 | 9 | 0 | 29.82% | 180.00 | 0 | 0In the money | 0New | 17.05% |
| 2 | 2 | 0 | 35.76% | 185.00 | 0 | 0In the money | 0New | 21.80% |
| 0 | 0 | 0New | 41.29% | 190.00 | 0 | 0In the money | 0New | 26.41% |
| 1 | 1 | 0 | 46.45% | 195.00 | 0 | 0In the money | 0New | 28.92% |
| 7 | 7 | 0 | 27.46% | 200.00 | 0 | 0In the money | 0New | 33.30% |
| 2 | 2 | 0 | 60.44% | 210.00 | 0 | 0In the money | 0New | 41.74% |
| 0 | 0 | 0New | 68.78% | 220.00 | 0 | 0In the money | 0New | 49.78% |
| 2 | 2 | 0 | 44.18% | 230.00 | 0 | 0In the money | 0New | 52.63% |
| 4 | 4 | 0 | 66.57% | 240.00 | 0 | 0In the money | 0New | 60.29% |
| 2 | 2 | 0 | 90.47% | 250.00 | 0 | 0In the money | 0New | 67.58% |
| 2 | 2 | 0 | 96.83% | 260.00 | 0 | 0In the money | 0New | 68.79% |
| 0 | 0 | 0New | 112.95% | 270.00 | 0 | 0In the money | 0New | 75.96% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$164.56Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 68.61% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 62.38% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 56.36% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 50.51% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 44.82% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 39.23% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 33.72% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 28.25% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 22.75% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 17.10% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 11.32% |
STOCK PRICE $164.56 | ||||||||
| 0 | 0 | 0New | 5.17% | 165.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 4.00% | 170.00 | 0 | 0In the money | 0New | 7.45% |
| 0 | 0 | 0New | 16.53% | 175.00 | 0 | 0In the money | 0New | 11.18% |
| 0 | 0 | 0New | 21.15% | 180.00 | 0 | 0In the money | 0New | 13.26% |
| 0 | 0 | 0New | 25.36% | 185.00 | 0 | 0In the money | 0New | 16.79% |
| 0 | 0 | 0New | 29.28% | 190.00 | 0 | 0In the money | 0New | 20.21% |
| 0 | 0 | 0New | 32.96% | 195.00 | 0 | 0In the money | 0New | 22.10% |
| 0 | 0 | 0New | 36.44% | 200.00 | 0 | 0In the money | 0New | 25.36% |
| 0 | 0 | 0New | 42.92% | 210.00 | 0 | 0In the money | 0New | 31.57% |
| 0 | 0 | 0New | 48.86% | 220.00 | 0 | 0In the money | 0New | 37.47% |
| 0 | 0 | 0New | 54.36% | 230.00 | 0 | 0In the money | 0New | 39.64% |
| 0 | 0 | 0New | 59.50% | 240.00 | 0 | 0In the money | 0New | 45.29% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$164.56Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 62.91% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 58.15% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 11 | 11 | 0 | 57.65% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 4 | 4 | 0 | 53.28% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 6 | 6 | 0 | 51.48% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 18 | 18 | 0 | 47.47% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 4 | 4 | 0 | 45.25% |
| 0 | 0In the money | 0New | 46.42% | 95.00 | 0 | 0 | 0New | 61.41% |
| 0 | 0In the money | 0New | 43.09% | 100.00 | 3 | 3 | 0 | 36.69% |
| 0 | 0In the money | 0New | 38.08% | 105.00 | 4 | 4 | 0 | 34.66% |
| 0 | 0In the money | 0New | 34.82% | 110.00 | 4 | 4 | 0 | 32.40% |
| 2 | 2In the money | 0 | 31.33% | 115.00 | 5 | 5 | 0 | 30.70% |
| 3 | 3In the money | 0 | 27.71% | 120.00 | 2 | 2 | 0 | 26.86% |
| 4 | 4In the money | 0 | 28.68% | 125.00 | 0 | 0 | 0New | 35.16% |
| 0 | 0In the money | 0New | 25.02% | 130.00 | 2 | 2 | 0 | 23.85% |
| 1 | 1In the money | 0 | 21.46% | 135.00 | 0 | 0 | 0New | 27.68% |
| 3 | 3In the money | 0 | 18.01% | 140.00 | 0 | 0 | 0New | 18.79% |
| 11 | 11In the money | 0 | 16.87% | 145.00 | 2 | 2 | 0 | 20.28% |
| 2 | 2In the money | 0 | 13.36% | 150.00 | 1 | 3 | +2 | 13.10% |
| 1 | 1In the money | 0 | 10.89% | 155.00 | 5 | 6 | +1 | 8.82% |
| 59 | 59In the money | 0 | 4.90% | 160.00 | 63 | 63 | 0 | 6.38% |
STOCK PRICE $164.56 | ||||||||
| 10 | 12 | +2 | 3.12% | 165.00NEAREST ATM | 20 | 20In the money | 0 | 0.00% |
| 590 | 590 | 0 | 2.42% | 170.00 | 0 | 0In the money | 0New | 5.79% |
| 8 | 8 | 0 | 5.06% | 175.00 | 0 | 0In the money | 0New | 9.04% |
| 7 | 7 | 0 | 14.21% | 180.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$164.56Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.22% | 110.00 | 0 | 0 | 0New | 44.67% |
| 0 | 0In the money | 0New | 36.02% | 115.00 | 0 | 0 | 0New | 40.89% |
| 0 | 0In the money | 0New | 31.97% | 120.00 | 1 | 1 | 0 | 20.54% |
| 1 | 1In the money | 0 | 30.82% | 125.00 | 4 | 4 | 0 | 19.09% |
| 0 | 0In the money | 0New | 26.24% | 130.00 | 4 | 4 | 0 | 17.13% |
| 0 | 0In the money | 0New | 24.58% | 135.00 | 3 | 3 | 0 | 15.40% |
| 0 | 0In the money | 0New | 21.15% | 140.00 | 5 | 5 | 0 | 23.46% |
| 0 | 0In the money | 0New | 19.36% | 145.00 | 2 | 2 | 0 | 11.56% |
| 0 | 0In the money | 0New | 15.76% | 150.00 | 7 | 7 | 0 | 16.77% |
| 0 | 0In the money | 0New | 13.40% | 155.00 | 9 | 12 | +3 | 13.33% |
| 11 | 13In the money | +2 | 6.45% | 160.00 | 2 | 2 | 0 | 5.13% |
STOCK PRICE $164.56 | ||||||||
| 56 | 56 | 0 | 2.69% | 165.00NEAREST ATM | 3 | 3In the money | 0 | 1.33% |
| 274 | 282 | +8 | 1.55% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 11.38% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 14.26% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 16.83% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.22% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.43% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.53% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.39% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.91% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.16% | 230.00 | 0 | 0In the money | 0New | 21.73% |
| 0 | 0 | 0New | 37.16% | 240.00 | 0 | 0In the money | 0New | 26.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days