OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGAJG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $268.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
282 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$268.57Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.11% | 125.00 | 4 | 4 | 0 | 152.98% |
| 0 | 0In the money | 0New | 116.51% | 130.00 | 0 | 0 | 0New | 145.98% |
| 0 | 0In the money | 0New | 102.43% | 135.00 | 5 | 5 | 0 | 139.25% |
| 0 | 0In the money | 0New | 89.90% | 140.00 | 0 | 0 | 0New | 132.75% |
| 1 | 1In the money | 0 | 100.24% | 145.00 | 0 | 0 | 0New | 126.48% |
| 0 | 0In the money | 0New | 91.30% | 150.00 | 0 | 0 | 0New | 120.41% |
| 0 | 0In the money | 0New | 85.48% | 155.00 | 0 | 0 | 0New | 114.52% |
| 0 | 0In the money | 0New | 85.54% | 160.00 | 0 | 0 | 0New | 108.81% |
| 1 | 1In the money | 0 | 80.14% | 165.00 | 0 | 0 | 0New | 96.04% |
| 0 | 0In the money | 0New | 72.20% | 170.00 | 0 | 0 | 0New | 97.86% |
| 0 | 0In the money | 0New | 69.79% | 175.00 | 0 | 0 | 0New | 92.60% |
| 0 | 0In the money | 0New | 70.90% | 180.00 | 7 | 7 | 0 | 87.46% |
| 1 | 1In the money | 0 | 62.33% | 185.00 | 4 | 4 | 0 | 82.83% |
| 0 | 0In the money | 0New | 64.32% | 190.00 | 3 | 3 | 0 | 76.00% |
| 0 | 0In the money | 0New | 66.21% | 195.00 | 7 | 7 | 0 | 63.37% |
| 24 | 24In the money | 0 | 64.01% | 200.00 | 19 | 19 | 0 | 59.62% |
| 0 | 0In the money | 0New | 58.05% | 210.00 | 241 | 237 | -4 | 52.12% |
| 79 | 79In the money | 0 | 53.40% | 220.00 | 157 | 155 | -2 | 55.37% |
| 188 | 188In the money | 0 | 48.54% | 230.00 | 201 | 201 | 0 | 43.06% |
| 61 | 61In the money | 0 | 43.63% | 240.00 | 1,314 | 887 | -427 | 42.10% |
| 118 | 118In the money | 0 | 40.88% | 250.00 | 700 | 698 | -2 | 38.73% |
| 419 | 419In the money | 0 | 39.14% | 260.00 | 23 | 843 | +820 | 35.79% |
STOCK PRICE $268.57 | ||||||||
| 424 | 423 | -1 | 37.01% | 270.00NEAREST ATM | 15 | 19In the money | +4 | 35.25% |
| 899 | 560 | -339 | 36.67% | 280.00 | 12 | 12In the money | 0 | 34.89% |
| 58 | 58 | 0 | 35.35% | 290.00 | 0 | 0In the money | 0New | 34.92% |
| 22 | 850 | +828 | 36.84% | 300.00 | 0 | 0In the money | 0New | 34.97% |
| 29 | 29 | 0 | 37.78% | 310.00 | 0 | 0In the money | 0New | 26.22% |
| 1 | 1 | 0 | 39.70% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 49.32% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.70% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.19% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.66% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 60.03% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.25% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$268.57Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 87.81% | 110.00 | 26 | 26 | 0 | 124.85% |
| 2 | 2In the money | 0 | 0.00% | 115.00 | 5 | 5 | 0 | 119.22% |
| 0 | 0In the money | 0New | 79.72% | 120.00 | 2 | 2 | 0 | 113.83% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 3 | 3 | 0 | 108.66% |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 8 | 8 | 0 | 103.70% |
| 3 | 3In the money | 0 | 71.38% | 135.00 | 2 | 2 | 0 | 98.92% |
| 0 | 0In the money | 0New | 69.75% | 140.00 | 23 | 23 | 0 | 89.00% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 78.27% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 3 | 3 | 0 | 76.72% |
| 6 | 6In the money | 0 | 61.21% | 155.00 | 2 | 2 | 0 | 72.91% |
| 6 | 6In the money | 0 | 0.00% | 160.00 | 20 | 20 | 0 | 69.21% |
| 1 | 1In the money | 0 | 57.02% | 165.00 | 11 | 11 | 0 | 65.61% |
| 3 | 3In the money | 0 | 0.00% | 170.00 | 16 | 16 | 0 | 62.56% |
| 3 | 3In the money | 0 | 0.00% | 175.00 | 107 | 107 | 0 | 63.28% |
| 1 | 1In the money | 0 | 51.42% | 180.00 | 6 | 6 | 0 | 61.01% |
| 0 | 0In the money | 0New | 47.76% | 185.00 | 14 | 14 | 0 | 59.72% |
| 1 | 1In the money | 0 | 50.56% | 190.00 | 24 | 24 | 0 | 56.44% |
| 11 | 11In the money | 0 | 49.60% | 195.00 | 72 | 72 | 0 | 46.53% |
| 22 | 21In the money | -1 | 49.19% | 200.00 | 62 | 62 | 0 | 43.11% |
| 117 | 117In the money | 0 | 44.22% | 210.00 | 89 | 88 | -1 | 39.56% |
| 40 | 40In the money | 0 | 42.08% | 220.00 | 35 | 32 | -3 | 39.78% |
| 217 | 153In the money | -64 | 38.24% | 230.00 | 133 | 134 | +1 | 36.00% |
| 196 | 196In the money | 0 | 36.77% | 240.00 | 13 | 14 | +1 | 34.24% |
| 978 | 978In the money | 0 | 35.93% | 250.00 | 23 | 22 | -1 | 33.46% |
| 145 | 146In the money | +1 | 34.31% | 260.00 | 7 | 8 | +1 | 33.22% |
STOCK PRICE $268.57 | ||||||||
| 250 | 261 | +11 | 33.92% | 270.00NEAREST ATM | 39 | 40In the money | +1 | 32.69% |
| 82 | 82 | 0 | 33.06% | 280.00 | 4 | 12In the money | +8 | 32.68% |
| 388 | 390 | +2 | 33.26% | 290.00 | 2 | 2In the money | 0 | 32.57% |
| 141 | 147 | +6 | 32.19% | 300.00 | 0 | 0In the money | 0New | 33.07% |
| 56 | 58 | +2 | 33.22% | 310.00 | 0 | 0In the money | 0New | 32.91% |
| 15 | 15 | 0 | 34.36% | 320.00 | 2 | 2In the money | 0 | 30.08% |
| 75 | 76 | +1 | 32.91% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.06% | 340.00 | 0 | 0In the money | 0New | 32.18% |
| 0 | 0 | 0New | 42.56% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 45.26% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.12% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.79% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.54% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$268.57Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.82% | 110.00 | 0 | 0 | 0New | 102.36% |
| 0 | 0In the money | 0New | 60.19% | 115.00 | 0 | 0 | 0New | 97.76% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 7 | 7 | 0 | 93.36% |
| 0 | 0In the money | 0New | 56.15% | 125.00 | 1 | 1 | 0 | 89.13% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 85.08% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 1 | 1 | 0 | 81.17% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 2 | 2 | 0 | 69.54% |
| 1 | 1In the money | 0 | 0.00% | 145.00 | 0 | 0 | 0New | 64.26% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 3 | 3 | 0 | 61.12% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 58.09% |
| 0 | 0In the money | 0New | 41.50% | 160.00 | 7 | 7 | 0 | 55.14% |
| 3 | 3In the money | 0 | 0.00% | 165.00 | 9 | 9 | 0 | 58.03% |
| 8 | 8In the money | 0 | 39.65% | 170.00 | 2 | 2 | 0 | 55.00% |
| 0 | 0In the money | 0New | 34.01% | 175.00 | 16 | 16 | 0 | 55.34% |
| 0 | 0In the money | 0New | 40.83% | 180.00 | 64 | 64 | 0 | 52.54% |
| 0 | 0In the money | 0New | 40.97% | 185.00 | 28 | 26 | -2 | 47.80% |
| 1 | 1In the money | 0 | 42.17% | 190.00 | 12 | 12 | 0 | 39.68% |
| 5 | 5In the money | 0 | 40.50% | 195.00 | 8 | 8 | 0 | 39.67% |
| 13 | 13In the money | 0 | 39.96% | 200.00 | 36 | 36 | 0 | 43.32% |
| 10 | 10In the money | 0 | 38.11% | 210.00 | 43 | 141 | +98 | 36.59% |
| 3 | 3In the money | 0 | 37.43% | 220.00 | 69 | 139 | +70 | 34.52% |
| 214 | 153In the money | -61 | 35.53% | 230.00 | 50 | 50 | 0 | 34.30% |
| 138 | 137In the money | -1 | 34.41% | 240.00 | 34 | 82 | +48 | 33.42% |
| 232 | 232In the money | 0 | 33.99% | 250.00 | 122 | 153 | +31 | 33.53% |
| 345 | 346In the money | +1 | 32.26% | 260.00 | 21 | 24 | +3 | 33.27% |
STOCK PRICE $268.57 | ||||||||
| 251 | 243 | -8 | 32.06% | 270.00NEAREST ATM | 32 | 32In the money | 0 | 32.85% |
| 255 | 374 | +119 | 32.27% | 280.00 | 4 | 4In the money | 0 | 31.56% |
| 314 | 314 | 0 | 31.94% | 290.00 | 2 | 2In the money | 0 | 31.53% |
| 108 | 107 | -1 | 31.97% | 300.00 | 0 | 0In the money | 0New | 31.70% |
| 61 | 62 | +1 | 31.06% | 310.00 | 0 | 0In the money | 0New | 32.29% |
| 33 | 33 | 0 | 33.16% | 320.00 | 0 | 0In the money | 0New | 32.04% |
| 13 | 13 | 0 | 32.68% | 330.00 | 0 | 0In the money | 0New | 30.49% |
| 11 | 11 | 0 | 34.36% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 36.02% | 350.00 | 0 | 0In the money | 0New | 31.32% |
| 0 | 0 | 0New | 33.61% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.90% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.55% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.20% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 33.41% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$268.57Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 34.18% | 145.00 | 0 | 0 | 0New | 49.97% |
| 0 | 0In the money | 0New | 37.79% | 150.00 | 0 | 0 | 0New | 50.86% |
| 1 | 1In the money | 0 | 39.54% | 155.00 | 1 | 3 | +2 | 48.82% |
| 0 | 0In the money | 0New | 41.59% | 160.00 | 0 | 0 | 0New | 41.17% |
| 0 | 0In the money | 0New | 41.20% | 165.00 | 1 | 1 | 0 | 45.31% |
| 0 | 0In the money | 0New | 38.99% | 170.00 | 3 | 3 | 0 | 44.07% |
| 12 | 12In the money | 0 | 39.01% | 175.00 | 0 | 0 | 0New | 42.49% |
| 4 | 4In the money | 0 | 38.08% | 180.00 | 24 | 24 | 0 | 40.38% |
| 0 | 0In the money | 0New | 38.07% | 185.00 | 6 | 6 | 0 | 39.02% |
| 1 | 1In the money | 0 | 37.48% | 190.00 | 3 | 3 | 0 | 38.12% |
| 0 | 0In the money | 0New | 36.86% | 195.00 | 7 | 8 | +1 | 37.03% |
| 0 | 0In the money | 0New | 35.91% | 200.00 | 0 | 0 | 0New | 36.24% |
| 1 | 1In the money | 0 | 35.21% | 210.00 | 7 | 7 | 0 | 34.06% |
| 0 | 0In the money | 0New | 34.13% | 220.00 | 32 | 32 | 0 | 33.52% |
| 11 | 11In the money | 0 | 33.68% | 230.00 | 6 | 6 | 0 | 33.23% |
| 11 | 11In the money | 0 | 33.45% | 240.00 | 20 | 21 | +1 | 32.49% |
| 28 | 28In the money | 0 | 32.90% | 250.00 | 251 | 254 | +3 | 32.19% |
| 237 | 237In the money | 0 | 31.94% | 260.00 | 13 | 13 | 0 | 31.96% |
STOCK PRICE $268.57 | ||||||||
| 37 | 37 | 0 | 31.61% | 270.00NEAREST ATM | 2 | 2In the money | 0 | 31.74% |
| 298 | 308 | +10 | 32.29% | 280.00 | 9 | 9In the money | 0 | 31.21% |
| 210 | 210 | 0 | 31.19% | 290.00 | 28 | 28In the money | 0 | 31.56% |
| 158 | 291 | +133 | 31.56% | 300.00 | 0 | 0In the money | 0New | 31.46% |
| 55 | 55 | 0 | 30.88% | 310.00 | 0 | 8In the money | +8New | 31.01% |
| 7 | 7 | 0 | 30.58% | 320.00 | 0 | 0In the money | 0New | 31.51% |
| 17 | 17 | 0 | 31.03% | 330.00 | 0 | 0In the money | 0New | 31.46% |
| 0 | 0 | 0New | 30.48% | 340.00 | 0 | 0In the money | 0New | 31.38% |
| 11 | 11 | 0 | 31.56% | 350.00 | 0 | 0In the money | 0New | 31.60% |
| 3 | 3 | 0 | 31.41% | 360.00 | 0 | 0In the money | 0New | 29.14% |
| 4 | 4 | 0 | 31.22% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 31.66% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days