OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGPKG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $239.00 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
230 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$239.00Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.32% | 145.00 | 1 | 1 | 0 | 104.29% |
| 0 | 0In the money | 0New | 87.60% | 150.00 | 1 | 1 | 0 | 98.23% |
| 0 | 0In the money | 0New | 82.05% | 155.00 | 1 | 1 | 0 | 92.35% |
| 0 | 0In the money | 0New | 76.67% | 160.00 | 0 | 0 | 0New | 86.63% |
| 0 | 0In the money | 0New | 73.74% | 165.00 | 1 | 1 | 0 | 73.91% |
| 0 | 0In the money | 0New | 68.53% | 170.00 | 0 | 0 | 0New | 65.15% |
| 0 | 0In the money | 0New | 70.17% | 175.00 | 0 | 0 | 0New | 72.34% |
| 0 | 0In the money | 0New | 64.14% | 180.00 | 0 | 0 | 0New | 66.38% |
| 0 | 0In the money | 0New | 58.95% | 185.00 | 0 | 0 | 0New | 62.66% |
| 0 | 0In the money | 0New | 53.86% | 190.00 | 0 | 0 | 0New | 56.63% |
| 0 | 0In the money | 0New | 50.58% | 195.00 | 0 | 0 | 0New | 52.33% |
| 0 | 0In the money | 0New | 47.51% | 200.00 | 1 | 1 | 0 | 36.28% |
| 0 | 0In the money | 0New | 38.45% | 210.00 | 0 | 0 | 0New | 37.60% |
| 1 | 1In the money | 0 | 35.29% | 220.00 | 2 | 2 | 0 | 31.30% |
| 0 | 10In the money | +10New | 33.25% | 230.00 | 5 | 5 | 0 | 32.77% |
STOCK PRICE $239.00 | ||||||||
| 63 | 71 | +8 | 32.13% | 240.00NEAREST ATM | 0 | 10In the money | +10New | 30.54% |
| 55 | 64 | +9 | 29.56% | 250.00 | 4 | 4In the money | 0 | 28.50% |
| 4 | 37 | +33 | 32.96% | 260.00 | 0 | 0In the money | 0New | 30.36% |
| 41 | 42 | +1 | 33.46% | 270.00 | 0 | 0In the money | 0New | 30.22% |
| 30 | 30 | 0 | 41.64% | 280.00 | 0 | 0In the money | 0New | 33.45% |
| 0 | 30 | +30New | 46.80% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.28% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.32% | 310.00 | 0 | 0In the money | 0New | 34.43% |
| 0 | 0 | 0New | 62.60% | 320.00 | 0 | 0In the money | 0New | 38.78% |
| 0 | 0 | 0New | 67.61% | 330.00 | 0 | 0In the money | 0New | 42.99% |
| 0 | 0 | 0New | 72.39% | 340.00 | 0 | 0In the money | 0New | 47.08% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$239.00Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.39% | 145.00 | 0 | 0 | 0New | 75.04% |
| 0 | 0In the money | 0New | 58.69% | 150.00 | 0 | 0 | 0New | 71.00% |
| 0 | 0In the money | 0New | 54.14% | 155.00 | 0 | 0 | 0New | 66.75% |
| 0 | 0In the money | 0New | 52.34% | 160.00 | 0 | 0 | 0New | 62.91% |
| 0 | 0In the money | 0New | 48.07% | 165.00 | 0 | 0 | 0New | 59.14% |
| 0 | 0In the money | 0New | 50.55% | 170.00 | 0 | 0 | 0New | 55.44% |
| 0 | 0In the money | 0New | 47.22% | 175.00 | 0 | 0 | 0New | 52.03% |
| 0 | 0In the money | 0New | 42.52% | 180.00 | 0 | 0 | 0New | 48.86% |
| 0 | 0In the money | 0New | 40.01% | 185.00 | 0 | 0 | 0New | 45.86% |
| 0 | 0In the money | 0New | 40.40% | 190.00 | 0 | 0 | 0New | 43.21% |
| 0 | 0In the money | 0New | 36.52% | 195.00 | 0 | 0 | 0New | 40.87% |
| 0 | 0In the money | 0New | 36.45% | 200.00 | 0 | 0 | 0New | 37.71% |
| 0 | 0In the money | 0New | 33.16% | 210.00 | 0 | 0 | 0New | 32.73% |
| 0 | 0In the money | 0New | 31.54% | 220.00 | 0 | 0 | 0New | 29.73% |
| 0 | 0In the money | 0New | 29.80% | 230.00 | 0 | 0 | 0New | 28.23% |
STOCK PRICE $239.00 | ||||||||
| 0 | 0 | 0New | 27.73% | 240.00NEAREST ATM | 0 | 0In the money | 0New | 27.11% |
| 0 | 2 | +2New | 28.40% | 250.00 | 0 | 0In the money | 0New | 25.55% |
| 0 | 0 | 0New | 27.74% | 260.00 | 0 | 0In the money | 0New | 23.88% |
| 0 | 0 | 0New | 28.66% | 270.00 | 0 | 0In the money | 0New | 24.68% |
| 0 | 0 | 0New | 32.36% | 280.00 | 0 | 0In the money | 0New | 23.83% |
| 0 | 0 | 0New | 35.29% | 290.00 | 0 | 0In the money | 0New | 25.56% |
| 0 | 0 | 0New | 33.47% | 300.00 | 0 | 0In the money | 0New | 26.17% |
| 0 | 0 | 0New | 42.14% | 310.00 | 0 | 0In the money | 0New | 30.63% |
| 0 | 0 | 0New | 45.60% | 320.00 | 0 | 0In the money | 0New | 34.76% |
| 0 | 0 | 0New | 49.05% | 330.00 | 0 | 0In the money | 0New | 41.14% |
| 0 | 0 | 0New | 52.28% | 340.00 | 0 | 0In the money | 0New | 44.92% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$239.00Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.37% | 130.00 | 4 | 4 | 0 | 61.35% |
| 0 | 0In the money | 0New | 62.91% | 135.00 | 5 | 5 | 0 | 69.73% |
| 0 | 0In the money | 0New | 58.61% | 140.00 | 3 | 3 | 0 | 65.90% |
| 0 | 0In the money | 0New | 54.46% | 145.00 | 1 | 1 | 0 | 62.47% |
| 0 | 0In the money | 0New | 50.46% | 150.00 | 2 | 2 | 0 | 58.86% |
| 0 | 0In the money | 0New | 48.76% | 155.00 | 0 | 0 | 0New | 55.60% |
| 0 | 0In the money | 0New | 48.34% | 160.00 | 0 | 0 | 0New | 52.66% |
| 0 | 0In the money | 0New | 46.11% | 165.00 | 0 | 0 | 0New | 49.52% |
| 0 | 0In the money | 0New | 43.77% | 170.00 | 2 | 2 | 0 | 46.85% |
| 0 | 0In the money | 0New | 40.31% | 175.00 | 0 | 0 | 0New | 43.98% |
| 0 | 0In the money | 0New | 36.40% | 180.00 | 25 | 25 | 0 | 41.48% |
| 0 | 0In the money | 0New | 37.69% | 185.00 | 0 | 0 | 0New | 38.93% |
| 1 | 1In the money | 0 | 35.06% | 190.00 | 21 | 21 | 0 | 37.35% |
| 0 | 0In the money | 0New | 33.97% | 195.00 | 3 | 3 | 0 | 34.63% |
| 1 | 1In the money | 0 | 33.46% | 200.00 | 20 | 20 | 0 | 32.01% |
| 0 | 0In the money | 0New | 30.46% | 210.00 | 1 | 11 | +10 | 30.21% |
| 57 | 57In the money | 0 | 30.15% | 220.00 | 25 | 25 | 0 | 28.16% |
| 25 | 25In the money | 0 | 28.04% | 230.00 | 54 | 54 | 0 | 28.05% |
STOCK PRICE $239.00 | ||||||||
| 9 | 8 | -1 | 26.82% | 240.00NEAREST ATM | 0 | 0In the money | 0New | 26.78% |
| 355 | 355 | 0 | 26.61% | 250.00 | 0 | 0In the money | 0New | 26.52% |
| 90 | 105 | +15 | 26.89% | 260.00 | 2 | 2In the money | 0 | 25.54% |
| 21 | 21 | 0 | 25.87% | 270.00 | 0 | 0In the money | 0New | 25.11% |
| 5 | 5 | 0 | 27.33% | 280.00 | 0 | 0In the money | 0New | 24.27% |
| 155 | 155 | 0 | 29.26% | 290.00 | 0 | 0In the money | 0New | 24.40% |
| 5 | 5 | 0 | 32.41% | 300.00 | 0 | 0In the money | 0New | 25.76% |
| 153 | 153 | 0 | 35.10% | 310.00 | 0 | 0In the money | 0New | 26.22% |
| 6 | 6 | 0 | 37.66% | 320.00 | 0 | 0In the money | 0New | 31.81% |
| 7 | 7 | 0 | 40.32% | 330.00 | 0 | 0In the money | 0New | 35.20% |
| 9 | 9 | 0 | 42.98% | 340.00 | 0 | 0In the money | 0New | 38.46% |
| 8 | 8 | 0 | 45.51% | 350.00 | 0 | 0In the money | 0New | 39.21% |
| 0 | 0 | 0New | 48.11% | 360.00 | 0 | 0In the money | 0New | 43.58% |
Apr 16, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$239.00Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.63% | 135.00 | 1 | 1 | 0 | 50.89% |
| 0 | 0In the money | 0New | 45.31% | 140.00 | 0 | 0 | 0New | 48.68% |
| 0 | 0In the money | 0New | 43.59% | 145.00 | 0 | 0 | 0New | 46.33% |
| 0 | 0In the money | 0New | 42.23% | 150.00 | 0 | 0 | 0New | 44.35% |
| 0 | 0In the money | 0New | 40.74% | 155.00 | 0 | 0 | 0New | 42.40% |
| 0 | 0In the money | 0New | 39.38% | 160.00 | 0 | 0 | 0New | 40.13% |
| 0 | 0In the money | 0New | 38.48% | 165.00 | 0 | 0 | 0New | 41.21% |
| 0 | 0In the money | 0New | 37.56% | 170.00 | 0 | 0 | 0New | 36.64% |
| 0 | 0In the money | 0New | 35.78% | 175.00 | 1 | 1 | 0 | 35.60% |
| 0 | 0In the money | 0New | 34.97% | 180.00 | 0 | 0 | 0New | 34.26% |
| 0 | 0In the money | 0New | 34.05% | 185.00 | 0 | 0 | 0New | 32.75% |
| 0 | 0In the money | 0New | 32.35% | 190.00 | 0 | 0 | 0New | 31.53% |
| 0 | 0In the money | 0New | 32.52% | 195.00 | 0 | 0 | 0New | 31.41% |
| 5 | 5In the money | 0 | 31.40% | 200.00 | 1 | 1 | 0 | 30.28% |
| 3 | 3In the money | 0 | 30.41% | 210.00 | 0 | 1 | +1New | 29.19% |
| 0 | 1In the money | +1New | 29.67% | 220.00 | 0 | 0 | 0New | 28.62% |
| 0 | 0In the money | 0New | 28.73% | 230.00 | 1 | 1 | 0 | 27.86% |
STOCK PRICE $239.00 | ||||||||
| 2 | 2 | 0 | 28.23% | 240.00NEAREST ATM | 36 | 36In the money | 0 | 27.00% |
| 0 | 9 | +9New | 27.54% | 250.00 | 0 | 0In the money | 0New | 26.58% |
| 13 | 17 | +4 | 26.77% | 260.00 | 0 | 0In the money | 0New | 26.00% |
| 29 | 29 | 0 | 27.00% | 270.00 | 0 | 0In the money | 0New | 26.10% |
| 4 | 4 | 0 | 28.04% | 280.00 | 0 | 0In the money | 0New | 26.21% |
| 0 | 0 | 0New | 26.19% | 290.00 | 0 | 0In the money | 0New | 26.10% |
| 1 | 1 | 0 | 26.88% | 300.00 | 0 | 0In the money | 0New | 25.97% |
| 1 | 1 | 0 | 27.74% | 310.00 | 0 | 0In the money | 0New | 26.59% |
| 0 | 0 | 0New | 28.95% | 320.00 | 0 | 0In the money | 0New | 27.95% |
| 90 | 90 | 0 | 30.43% | 330.00 | 0 | 0In the money | 0New | 29.14% |
| 0 | 0 | 0New | 32.00% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.67% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.09% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.51% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.10% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days