OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCPAY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $407.13 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
462 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$407.13Nearest ATM strike $410.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.95% | 150.00 | 0 | 0 | 0New | 209.88% |
| 0 | 0In the money | 0New | 147.15% | 155.00 | 0 | 0 | 0New | 203.59% |
| 0 | 0In the money | 0New | 149.69% | 160.00 | 0 | 0 | 0New | 197.51% |
| 0 | 0In the money | 0New | 144.57% | 165.00 | 17 | 17 | 0 | 191.62% |
| 0 | 0In the money | 0New | 134.74% | 170.00 | 0 | 0 | 0New | 185.92% |
| 0 | 0In the money | 0New | 136.84% | 175.00 | 0 | 0 | 0New | 180.38% |
| 0 | 0In the money | 0New | 132.08% | 180.00 | 0 | 0 | 0New | 175.01% |
| 0 | 0In the money | 0New | 123.04% | 185.00 | 0 | 0 | 0New | 169.78% |
| 0 | 0In the money | 0New | 131.38% | 190.00 | 0 | 0 | 0New | 164.70% |
| 0 | 0In the money | 0New | 126.87% | 195.00 | 0 | 0 | 0New | 159.75% |
| 2 | 2In the money | 0 | 123.87% | 200.00 | 0 | 0 | 0New | 154.92% |
| 0 | 0In the money | 0New | 116.64% | 210.00 | 0 | 0 | 0New | 145.62% |
| 0 | 0In the money | 0New | 111.95% | 220.00 | 0 | 0 | 0New | 136.74% |
| 0 | 0In the money | 0New | 105.07% | 230.00 | 0 | 0 | 0New | 119.24% |
| 0 | 0In the money | 0New | 99.36% | 240.00 | 0 | 0 | 0New | 120.07% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 6 | 6 | 0 | 112.21% |
| 0 | 0In the money | 0New | 73.62% | 260.00 | 1 | 1 | 0 | 104.63% |
| 0 | 0In the money | 0New | 69.88% | 270.00 | 2 | 2 | 0 | 97.30% |
| 1 | 1In the money | 0 | 62.12% | 280.00 | 1 | 1 | 0 | 90.18% |
| 0 | 0In the money | 0New | 59.73% | 290.00 | 1 | 1 | 0 | 83.27% |
| 2 | 2In the money | 0 | 52.64% | 300.00 | 1 | 1 | 0 | 76.54% |
| 1 | 1In the money | 0 | 46.88% | 310.00 | 0 | 0 | 0New | 72.78% |
| 2 | 2In the money | 0 | 47.43% | 320.00 | 2 | 2 | 0 | 66.45% |
| 8 | 8In the money | 0 | 40.47% | 330.00 | 6 | 6 | 0 | 60.19% |
| 14 | 14In the money | 0 | 39.13% | 340.00 | 1 | 1 | 0 | 54.47% |
| 15 | 15In the money | 0 | 36.16% | 350.00 | 1 | 2 | +1 | 44.72% |
| 63 | 63In the money | 0 | 37.17% | 360.00 | 3 | 3 | 0 | 43.51% |
| 26 | 26In the money | 0 | 37.33% | 370.00 | 3 | 3 | 0 | 40.61% |
| 15 | 15In the money | 0 | 34.18% | 380.00 | 3 | 3 | 0 | 38.26% |
| 66 | 66In the money | 0 | 33.94% | 390.00 | 80 | 81 | +1 | 36.23% |
| 24 | 24In the money | 0 | 31.30% | 400.00 | 1 | 1 | 0 | 37.06% |
STOCK PRICE $407.13 | ||||||||
| 20 | 20 | 0 | 30.87% | 410.00NEAREST ATM | 6 | 6In the money | 0 | 35.24% |
| 37 | 36 | -1 | 30.18% | 420.00 | 15 | 15In the money | 0 | 34.36% |
| 30 | 30 | 0 | 31.21% | 430.00 | 0 | 0In the money | 0New | 36.77% |
| 18 | 18 | 0 | 31.86% | 440.00 | 0 | 0In the money | 0New | 35.84% |
| 20 | 20 | 0 | 33.60% | 450.00 | 0 | 0In the money | 0New | 38.76% |
| 8 | 8 | 0 | 38.54% | 460.00 | 0 | 0In the money | 0New | 41.27% |
| 14 | 14 | 0 | 42.29% | 470.00 | 0 | 0In the money | 0New | 38.60% |
| 7 | 7 | 0 | 44.62% | 480.00 | 0 | 0In the money | 0New | 44.87% |
| 13 | 13 | 0 | 48.64% | 490.00 | 0 | 0In the money | 0New | 47.53% |
| 8 | 8 | 0 | 52.48% | 500.00 | 0 | 0In the money | 0New | 44.83% |
| 7 | 7 | 0 | 59.76% | 520.00 | 0 | 0In the money | 0New | 42.85% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$407.13Nearest ATM strike $410.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.36% | 260.00 | 0 | 0 | 0New | 74.46% |
| 0 | 0In the money | 0New | 58.78% | 270.00 | 0 | 0 | 0New | 69.26% |
| 0 | 0In the money | 0New | 48.48% | 280.00 | 0 | 0 | 0New | 64.22% |
| 0 | 0In the money | 0New | 50.95% | 290.00 | 0 | 0 | 0New | 59.32% |
| 0 | 0In the money | 0New | 44.00% | 300.00 | 0 | 0 | 0New | 54.55% |
| 0 | 0In the money | 0New | 42.95% | 310.00 | 0 | 0 | 0New | 49.88% |
| 0 | 0In the money | 0New | 42.51% | 320.00 | 0 | 0 | 0New | 48.45% |
| 0 | 0In the money | 0New | 37.62% | 330.00 | 0 | 0 | 0New | 43.94% |
| 0 | 0In the money | 0New | 35.12% | 340.00 | 0 | 0 | 0New | 39.64% |
| 0 | 0In the money | 0New | 35.16% | 350.00 | 0 | 0 | 0New | 35.79% |
| 0 | 0In the money | 0New | 33.42% | 360.00 | 0 | 0 | 0New | 33.99% |
| 0 | 0In the money | 0New | 31.46% | 370.00 | 0 | 0 | 0New | 32.57% |
| 0 | 0In the money | 0New | 30.54% | 380.00 | 0 | 0 | 0New | 32.27% |
| 0 | 0In the money | 0New | 28.80% | 390.00 | 0 | 0 | 0New | 30.88% |
| 0 | 0In the money | 0New | 27.58% | 400.00 | 0 | 0 | 0New | 29.89% |
STOCK PRICE $407.13 | ||||||||
| 0 | 0 | 0New | 27.42% | 410.00NEAREST ATM | 0 | 0In the money | 0New | 29.14% |
| 0 | 0 | 0New | 27.22% | 420.00 | 0 | 0In the money | 0New | 30.00% |
| 2 | 2 | 0 | 27.01% | 430.00 | 0 | 0In the money | 0New | 28.68% |
| 0 | 0 | 0New | 26.50% | 440.00 | 0 | 0In the money | 0New | 29.30% |
| 0 | 0 | 0New | 26.46% | 450.00 | 0 | 0In the money | 0New | 30.24% |
| 0 | 0 | 0New | 28.48% | 460.00 | 0 | 0In the money | 0New | 30.50% |
| 0 | 0 | 0New | 30.85% | 470.00 | 0 | 0In the money | 0New | 29.95% |
| 0 | 0 | 0New | 31.36% | 480.00 | 0 | 0In the money | 0New | 33.92% |
| 0 | 0 | 0New | 36.16% | 490.00 | 0 | 0In the money | 0New | 36.24% |
| 0 | 0 | 0New | 38.29% | 500.00 | 0 | 0In the money | 0New | 37.02% |
| 0 | 0 | 0New | 39.57% | 510.00 | 0 | 0In the money | 0New | 30.52% |
| 0 | 0 | 0New | 42.10% | 520.00 | 0 | 0In the money | 0New | 33.78% |
| 0 | 0 | 0New | 44.55% | 530.00 | 0 | 0In the money | 0New | 35.94% |
| 0 | 0 | 0New | 46.92% | 540.00 | 0 | 0In the money | 0New | 38.05% |
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$407.13Nearest ATM strike $410.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 95.88% | 140.00 | 0 | 0 | 0New | 129.92% |
| 1 | 1In the money | 0 | 106.79% | 145.00 | 0 | 0 | 0New | 126.00% |
| 1 | 1In the money | 0 | 103.63% | 150.00 | 1 | 1 | 0 | 122.22% |
| 1 | 1In the money | 0 | 97.98% | 155.00 | 0 | 0 | 0New | 118.57% |
| 1 | 1In the money | 0 | 96.75% | 160.00 | 1 | 1 | 0 | 115.05% |
| 1 | 1In the money | 0 | 93.86% | 165.00 | 0 | 0 | 0New | 111.64% |
| 1 | 1In the money | 0 | 92.54% | 170.00 | 0 | 0 | 0New | 108.33% |
| 0 | 0In the money | 0New | 91.13% | 175.00 | 1 | 1 | 0 | 105.12% |
| 0 | 0In the money | 0New | 88.37% | 180.00 | 0 | 0 | 0New | 102.01% |
| 0 | 0In the money | 0New | 85.04% | 185.00 | 1 | 1 | 0 | 98.98% |
| 1 | 1In the money | 0 | 83.68% | 190.00 | 3 | 3 | 0 | 96.04% |
| 1 | 1In the money | 0 | 81.11% | 195.00 | 3 | 3 | 0 | 93.17% |
| 2 | 2In the money | 0 | 78.59% | 200.00 | 4 | 4 | 0 | 90.37% |
| 0 | 0In the money | 0New | 74.81% | 210.00 | 2 | 2 | 0 | 84.98% |
| 0 | 0In the money | 0New | 62.17% | 220.00 | 1 | 1 | 0 | 79.83% |
| 0 | 0In the money | 0New | 65.10% | 230.00 | 1 | 1 | 0 | 74.90% |
| 0 | 0In the money | 0New | 61.76% | 240.00 | 0 | 0 | 0New | 70.18% |
| 1 | 1In the money | 0 | 58.36% | 250.00 | 5 | 5 | 0 | 65.62% |
| 35 | 35In the money | 0 | 37.36% | 260.00 | 0 | 0 | 0New | 47.00% |
| 4 | 4In the money | 0 | 31.46% | 270.00 | 1 | 1 | 0 | 56.99% |
| 3 | 3In the money | 0 | 39.77% | 280.00 | 1 | 1 | 0 | 52.87% |
| 5 | 5In the money | 0 | 38.00% | 290.00 | 52 | 55 | +3 | 41.40% |
| 5 | 5In the money | 0 | 39.03% | 300.00 | 32 | 32 | 0 | 44.97% |
| 5 | 5In the money | 0 | 32.70% | 310.00 | 7 | 7 | 0 | 43.56% |
| 8 | 8In the money | 0 | 34.38% | 320.00 | 4 | 4 | 0 | 39.68% |
| 8 | 8In the money | 0 | 31.55% | 330.00 | 14 | 14 | 0 | 36.80% |
| 8 | 8In the money | 0 | 30.65% | 340.00 | 19 | 19 | 0 | 33.46% |
| 16 | 16In the money | 0 | 29.91% | 350.00 | 0 | 0 | 0New | 32.28% |
| 8 | 8In the money | 0 | 29.44% | 360.00 | 3 | 3 | 0 | 30.46% |
| 18 | 18In the money | 0 | 29.39% | 370.00 | 15 | 15 | 0 | 29.83% |
| 28 | 28In the money | 0 | 27.86% | 380.00 | 1 | 1 | 0 | 29.61% |
| 10 | 10In the money | 0 | 27.53% | 390.00 | 1 | 1 | 0 | 29.34% |
| 27 | 27In the money | 0 | 26.56% | 400.00 | 0 | 0 | 0New | 28.05% |
STOCK PRICE $407.13 | ||||||||
| 40 | 40 | 0 | 26.51% | 410.00NEAREST ATM | 2 | 2In the money | 0 | 27.65% |
| 65 | 65 | 0 | 26.19% | 420.00 | 2 | 2In the money | 0 | 25.58% |
| 1,082 | 1,082 | 0 | 25.91% | 430.00 | 2 | 2In the money | 0 | 24.98% |
| 43 | 43 | 0 | 24.68% | 440.00 | 1 | 1In the money | 0 | 27.48% |
| 518 | 518 | 0 | 24.56% | 450.00 | 0 | 0In the money | 0New | 27.76% |
| 46 | 46 | 0 | 26.10% | 460.00 | 0 | 0In the money | 0New | 27.57% |
| 60 | 60 | 0 | 25.43% | 470.00 | 0 | 0In the money | 0New | 27.86% |
| 40 | 40 | 0 | 27.80% | 480.00 | 0 | 0In the money | 0New | 28.61% |
| 35 | 35 | 0 | 29.64% | 490.00 | 0 | 0In the money | 0New | 28.96% |
| 22 | 22 | 0 | 31.57% | 500.00 | 0 | 0In the money | 0New | 30.67% |
| 7 | 7 | 0 | 34.01% | 520.00 | 0 | 0In the money | 0New | 29.36% |
| 11 | 11 | 0 | 30.81% | 540.00 | 0 | 0In the money | 0New | 33.97% |
| 174 | 174 | 0 | 41.67% | 560.00 | 0 | 0In the money | 0New | 37.50% |
| 1 | 1 | 0 | 45.17% | 580.00 | 0 | 0In the money | 0New | 40.86% |
Feb 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$407.13Nearest ATM strike $410.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.28% | 185.00 | 0 | 0 | 0New | 83.48% |
| 0 | 0In the money | 0New | 77.15% | 190.00 | 0 | 0 | 0New | 81.00% |
| 0 | 0In the money | 0New | 75.06% | 195.00 | 0 | 0 | 0New | 78.59% |
| 0 | 0In the money | 0New | 73.00% | 200.00 | 0 | 0 | 0New | 76.24% |
| 0 | 0In the money | 0New | 64.65% | 210.00 | 0 | 0 | 0New | 71.71% |
| 0 | 0In the money | 0New | 63.92% | 220.00 | 0 | 0 | 0New | 67.38% |
| 0 | 0In the money | 0New | 54.58% | 230.00 | 1 | 1 | 0 | 63.24% |
| 0 | 0In the money | 0New | 51.05% | 240.00 | 0 | 0 | 0New | 59.26% |
| 0 | 0In the money | 0New | 51.30% | 250.00 | 0 | 0 | 0New | 55.44% |
| 0 | 0In the money | 0New | 47.83% | 260.00 | 0 | 0 | 0New | 51.75% |
| 0 | 0In the money | 0New | 43.07% | 270.00 | 0 | 0 | 0New | 50.15% |
| 0 | 0In the money | 0New | 44.41% | 280.00 | 3 | 3 | 0 | 46.77% |
| 0 | 0In the money | 0New | 39.19% | 290.00 | 0 | 0 | 0New | 43.64% |
| 20 | 9In the money | -11 | 37.04% | 300.00 | 0 | 0 | 0New | 40.88% |
| 4 | 4In the money | 0 | 35.80% | 310.00 | 0 | 0 | 0New | 34.53% |
| 5 | 5In the money | 0 | 34.79% | 320.00 | 0 | 0 | 0New | 33.06% |
| 6 | 6In the money | 0 | 33.60% | 330.00 | 0 | 0 | 0New | 32.12% |
| 10 | 10In the money | 0 | 32.15% | 340.00 | 0 | 0 | 0New | 32.86% |
| 17 | 17In the money | 0 | 32.06% | 350.00 | 0 | 0 | 0New | 30.54% |
| 16 | 16In the money | 0 | 30.93% | 360.00 | 0 | 0 | 0New | 32.52% |
| 69 | 69In the money | 0 | 30.88% | 370.00 | 0 | 0 | 0New | 28.40% |
| 26 | 26In the money | 0 | 29.55% | 380.00 | 0 | 0 | 0New | 29.96% |
| 52 | 52In the money | 0 | 29.23% | 390.00 | 310 | 310 | 0 | 28.13% |
| 58 | 58In the money | 0 | 28.57% | 400.00 | 11 | 11 | 0 | 27.71% |
STOCK PRICE $407.13 | ||||||||
| 97 | 97 | 0 | 27.64% | 410.00NEAREST ATM | 18 | 18In the money | 0 | 28.54% |
| 511 | 511 | 0 | 27.44% | 420.00 | 31 | 31In the money | 0 | 26.18% |
| 1,324 | 1,324 | 0 | 27.03% | 430.00 | 0 | 0In the money | 0New | 25.54% |
| 1,014 | 1,014 | 0 | 26.14% | 440.00 | 0 | 0In the money | 0New | 26.20% |
| 14 | 14 | 0 | 25.35% | 450.00 | 0 | 0In the money | 0New | 26.55% |
| 22 | 22 | 0 | 25.69% | 460.00 | 0 | 0In the money | 0New | 27.05% |
| 17 | 17 | 0 | 25.32% | 470.00 | 0 | 0In the money | 0New | 26.78% |
| 20 | 20 | 0 | 26.40% | 480.00 | 0 | 0In the money | 0New | 27.99% |
| 18 | 18 | 0 | 25.88% | 490.00 | 0 | 0In the money | 0New | 28.98% |
| 15 | 15 | 0 | 27.27% | 500.00 | 0 | 0In the money | 0New | 29.60% |
| 43 | 43 | 0 | 30.08% | 520.00 | 0 | 0In the money | 0New | 27.84% |
| 87 | 87 | 0 | 33.13% | 540.00 | 0 | 0In the money | 0New | 30.67% |
| 54 | 54 | 0 | 34.80% | 560.00 | 0 | 0In the money | 0New | 33.82% |
| 39 | 39 | 0 | 37.75% | 580.00 | 0 | 0In the money | 0New | 36.82% |
May 21, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$407.13Nearest ATM strike $410.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.25% | 210.00 | 0 | 0 | 0New | 58.07% |
| 0 | 0In the money | 0New | 52.61% | 220.00 | 0 | 0 | 0New | 54.65% |
| 0 | 0In the money | 0New | 49.17% | 230.00 | 0 | 0 | 0New | 52.58% |
| 0 | 0In the money | 0New | 48.03% | 240.00 | 0 | 0 | 0New | 50.16% |
| 0 | 0In the money | 0New | 46.83% | 250.00 | 2 | 2 | 0 | 47.69% |
| 0 | 0In the money | 0New | 44.20% | 260.00 | 0 | 0 | 0New | 45.84% |
| 0 | 0In the money | 0New | 43.03% | 270.00 | 1 | 1 | 0 | 43.69% |
| 0 | 0In the money | 0New | 41.66% | 280.00 | 0 | 0 | 0New | 41.96% |
| 0 | 0In the money | 0New | 40.25% | 290.00 | 0 | 1 | +1New | 40.18% |
| 0 | 0In the money | 0New | 38.78% | 300.00 | 0 | 1 | +1New | 39.36% |
| 0 | 0In the money | 0New | 37.35% | 310.00 | 0 | 0 | 0New | 37.95% |
| 0 | 0In the money | 0New | 36.22% | 320.00 | 0 | 0 | 0New | 36.64% |
| 0 | 0In the money | 0New | 35.15% | 330.00 | 0 | 1 | +1New | 35.56% |
| 0 | 0In the money | 0New | 34.30% | 340.00 | 1 | 1 | 0 | 34.42% |
| 2 | 2In the money | 0 | 33.37% | 350.00 | 0 | 0 | 0New | 33.78% |
| 3 | 3In the money | 0 | 32.98% | 360.00 | 0 | 0 | 0New | 31.44% |
| 10 | 10In the money | 0 | 31.97% | 370.00 | 0 | 0 | 0New | 30.96% |
| 24 | 24In the money | 0 | 30.84% | 380.00 | 0 | 0 | 0New | 31.34% |
| 14 | 14In the money | 0 | 30.70% | 390.00 | 0 | 0 | 0New | 30.26% |
| 12 | 12In the money | 0 | 30.30% | 400.00 | 0 | 0 | 0New | 29.34% |
STOCK PRICE $407.13 | ||||||||
| 17 | 17 | 0 | 29.69% | 410.00NEAREST ATM | 0 | 0In the money | 0New | 29.09% |
| 25 | 21 | -4 | 28.32% | 420.00 | 0 | 0In the money | 0New | 28.09% |
| 0 | 0 | 0New | 27.72% | 430.00 | 0 | 0In the money | 0New | 28.21% |
| 0 | 0 | 0New | 27.35% | 440.00 | 0 | 0In the money | 0New | 27.14% |
| 10 | 10 | 0 | 27.23% | 450.00 | 0 | 0In the money | 0New | 27.56% |
| 0 | 0 | 0New | 27.03% | 460.00 | 0 | 0In the money | 0New | 27.03% |
| 0 | 0 | 0New | 27.52% | 470.00 | 0 | 0In the money | 0New | 27.63% |
| 0 | 0 | 0New | 27.80% | 480.00 | 0 | 0In the money | 0New | 26.95% |
| 0 | 0 | 0New | 27.87% | 490.00 | 0 | 0In the money | 0New | 28.04% |
| 0 | 0 | 0New | 28.06% | 500.00 | 0 | 0In the money | 0New | 27.44% |
| 0 | 0 | 0New | 28.30% | 510.00 | 0 | 0In the money | 0New | 28.25% |
| 0 | 0 | 0New | 28.33% | 520.00 | 0 | 0In the money | 0New | 29.74% |
| 0 | 0 | 0New | 28.32% | 530.00 | 0 | 0In the money | 0New | 30.01% |
| 0 | 0 | 0New | 28.88% | 540.00 | 0 | 0In the money | 0New | 30.65% |
| 1 | 1 | 0 | 29.16% | 550.00 | 0 | 0In the money | 0New | 31.97% |
| 1 | 1 | 0 | 29.83% | 560.00 | 0 | 0In the money | 0New | 29.18% |
| 1 | 1 | 0 | 30.91% | 580.00 | 0 | 0In the money | 0New | 31.67% |
| 0 | 0 | 0New | 32.40% | 600.00 | 0 | 0In the money | 0New | 34.05% |
Nov 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$407.13Nearest ATM strike $410.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.46% | 210.00 | 0 | 0 | 0New | 47.22% |
| 0 | 0In the money | 0New | 44.09% | 220.00 | 0 | 0 | 0New | 45.28% |
| 0 | 0In the money | 0New | 42.66% | 230.00 | 0 | 0 | 0New | 43.33% |
| 0 | 0In the money | 0New | 40.16% | 240.00 | 0 | 0 | 0New | 42.40% |
| 0 | 0In the money | 0New | 40.57% | 250.00 | 0 | 0 | 0New | 39.32% |
| 0 | 0In the money | 0New | 39.76% | 260.00 | 0 | 0 | 0New | 37.42% |
| 0 | 0In the money | 0New | 37.32% | 270.00 | 0 | 0 | 0New | 37.66% |
| 0 | 0In the money | 0New | 37.08% | 280.00 | 0 | 0 | 0New | 36.14% |
| 0 | 0In the money | 0New | 36.60% | 290.00 | 0 | 0 | 0New | 35.06% |
| 0 | 0In the money | 0New | 35.92% | 300.00 | 0 | 0 | 0New | 35.22% |
| 0 | 0In the money | 0New | 35.11% | 310.00 | 0 | 0 | 0New | 35.35% |
| 0 | 0In the money | 0New | 34.15% | 320.00 | 3 | 3 | 0 | 34.10% |
| 2 | 2In the money | 0 | 33.10% | 330.00 | 0 | 0 | 0New | 32.50% |
| 3 | 3In the money | 0 | 33.21% | 340.00 | 11 | 11 | 0 | 32.15% |
| 11 | 11In the money | 0 | 32.68% | 350.00 | 0 | 0 | 0New | 31.61% |
| 17 | 17In the money | 0 | 31.62% | 360.00 | 2 | 2 | 0 | 31.26% |
| 20 | 20In the money | 0 | 31.53% | 370.00 | 2 | 2 | 0 | 31.05% |
| 45 | 45In the money | 0 | 31.40% | 380.00 | 2 | 2 | 0 | 31.64% |
| 37 | 37In the money | 0 | 30.57% | 390.00 | 0 | 0 | 0New | 30.37% |
| 18 | 19In the money | +1 | 30.78% | 400.00 | 16 | 16 | 0 | 30.26% |
STOCK PRICE $407.13 | ||||||||
| 2 | 2 | 0 | 30.60% | 410.00NEAREST ATM | 0 | 0In the money | 0New | 29.92% |
| 42 | 42 | 0 | 29.70% | 420.00 | 0 | 0In the money | 0New | 29.69% |
| 27 | 27 | 0 | 29.74% | 430.00 | 0 | 0In the money | 0New | 29.56% |
| 37 | 37 | 0 | 29.74% | 440.00 | 0 | 0In the money | 0New | 29.54% |
| 0 | 0 | 0New | 29.60% | 450.00 | 0 | 0In the money | 0New | 29.33% |
| 0 | 0 | 0New | 29.61% | 460.00 | 0 | 0In the money | 0New | 28.91% |
| 0 | 0 | 0New | 29.25% | 470.00 | 0 | 0In the money | 0New | 28.60% |
| 1 | 1 | 0 | 28.74% | 480.00 | 0 | 0In the money | 0New | 28.41% |
| 0 | 0 | 0New | 28.19% | 490.00 | 0 | 0In the money | 0New | 28.71% |
| 0 | 0 | 0New | 28.45% | 500.00 | 0 | 0In the money | 0New | 28.45% |
| 0 | 0 | 0New | 28.43% | 510.00 | 0 | 0In the money | 0New | 28.33% |
| 1 | 1 | 0 | 28.61% | 520.00 | 0 | 0In the money | 0New | 28.91% |
| 0 | 0 | 0New | 28.22% | 530.00 | 0 | 0In the money | 0New | 28.31% |
| 0 | 0 | 0New | 28.28% | 540.00 | 0 | 0In the money | 0New | 28.48% |
| 0 | 0 | 0New | 28.24% | 560.00 | 0 | 0In the money | 0New | 29.57% |
| 0 | 0 | 0New | 28.60% | 580.00 | 0 | 0In the money | 0New | 28.32% |
| 0 | 0 | 0New | 28.55% | 600.00 | 0 | 0In the money | 0New | 30.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days