OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCODD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $22.38 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
520 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 1In the money | -1 | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 7.00 | 0 | 0 | 0New | 0.00% |
| 0 | 2In the money | +2New | 0.00% | 8.00 | 0 | 0 | 0New | 0.00% |
| 0 | 2In the money | +2New | 797.12% | 9.00 | 0 | 0 | 0New | 783.20% |
| 0 | 2In the money | +2New | 749.87% | 10.00 | 0 | 0 | 0New | 702.44% |
| 0 | 3In the money | +3New | 672.57% | 11.00 | 0 | 0 | 0New | 629.58% |
| 0 | 4In the money | +4New | 602.05% | 12.00 | 0 | 0 | 0New | 563.06% |
| 0 | 2In the money | +2New | 510.23% | 13.00 | 11 | 11 | 0 | 501.69% |
| 1 | 1In the money | 0 | 480.66% | 13.50 | 0 | 0 | 0New | 472.64% |
| 0 | 2In the money | +2New | 452.07% | 14.00 | 26 | 26 | 0 | 444.55% |
| 1 | 2In the money | +1 | 424.38% | 14.50 | 0 | 0 | 0New | 417.32% |
| 72 | 73In the money | +1 | 397.49% | 15.00 | 1 | 1 | 0 | 390.89% |
| 0 | 3In the money | +3New | 371.34% | 15.50 | 0 | 0 | 0New | 365.16% |
| 1 | 7In the money | +6 | 345.85% | 16.00 | 15 | 15 | 0 | 340.08% |
| 0 | 0In the money | 0New | 296.57% | 17.00 | 4 | 4 | 0 | 291.56% |
| 0 | 0In the money | 0New | 280.60% | 18.00 | 2 | 2 | 0 | 244.79% |
| 33 | 33In the money | 0 | 230.70% | 19.00 | 34 | 34 | 0 | 199.17% |
| 7 | 6In the money | -1 | 175.40% | 20.00 | 1 | 1 | 0 | 153.96% |
| 6 | 7In the money | +1 | 130.74% | 21.00 | 10 | 27 | +17 | 113.26% |
| 7 | 7In the money | 0 | 107.48% | 22.00NEAREST ATM | 7 | 10 | +3 | 89.97% |
STOCK PRICE $22.38 | ||||||||
| 3 | 52 | +49 | 106.90% | 23.00 | 0 | 5In the money | +5New | 35.19% |
| 11 | 13 | +2 | 120.92% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 50 | +50New | 142.17% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 174.39% | 26.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 170.51% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 230.96% | 28.00 | 0 | 1In the money | +1New | 149.46% |
| 0 | 0 | 0New | 256.34% | 29.00 | 0 | 0In the money | 0New | 207.55% |
| 0 | 0 | 0New | 280.20% | 30.00 | 0 | 0In the money | 0New | 273.85% |
| 0 | 0 | 0New | 302.75% | 31.00 | 0 | 0In the money | 0New | 296.06% |
| 0 | 0 | 0New | 324.13% | 32.00 | 0 | 0In the money | 0New | 317.15% |
| 0 | 0 | 0New | 344.48% | 33.00 | 0 | 0In the money | 0New | 314.58% |
| 0 | 0 | 0New | 363.90% | 34.00 | 0 | 0In the money | 0New | 332.98% |
| 0 | 0 | 0New | 382.49% | 35.00 | 0 | 0In the money | 0New | 350.62% |
Oct 30, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 606.06% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 534.84% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 475.87% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 425.53% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 381.57% |
| 0 | 0In the money | 0New | 308.25% | 10.00 | 0 | 0 | 0New | 342.49% |
| 0 | 0In the money | 0New | 252.30% | 11.00 | 0 | 0 | 0New | 307.25% |
| 0 | 0In the money | 0New | 245.52% | 12.00 | 0 | 0 | 0New | 275.08% |
| 0 | 0In the money | 0New | 217.96% | 13.00 | 0 | 0 | 0New | 245.40% |
| 0 | 0In the money | 0New | 192.35% | 14.00 | 40 | 40 | 0 | 217.77% |
| 0 | 0In the money | 0New | 0.00% | 14.50 | 0 | 0 | 0New | 204.62% |
| 4 | 4In the money | 0 | 181.48% | 15.00 | 5 | 5 | 0 | 191.84% |
| 0 | 0In the money | 0New | 169.39% | 15.50 | 0 | 0 | 0New | 179.41% |
| 12 | 12In the money | 0 | 157.61% | 16.00 | 1 | 1 | 0 | 167.28% |
| 3 | 3In the money | 0 | 111.11% | 17.00 | 1 | 1 | 0 | 143.84% |
| 4 | 4In the money | 0 | 103.54% | 18.00 | 8 | 7 | -1 | 112.90% |
| 35 | 35In the money | 0 | 105.96% | 19.00 | 15 | 15 | 0 | 95.62% |
| 5 | 5In the money | 0 | 77.26% | 20.00 | 3 | 17 | +14 | 86.03% |
| 45 | 32In the money | -13 | 95.03% | 21.00 | 1 | 2 | +1 | 73.81% |
| 4 | 4In the money | 0 | 81.77% | 22.00NEAREST ATM | 10 | 10 | 0 | 72.40% |
STOCK PRICE $22.38 | ||||||||
| 1 | 1 | 0 | 74.89% | 23.00 | 0 | 0In the money | 0New | 67.11% |
| 0 | 3 | +3New | 76.03% | 24.00 | 0 | 0In the money | 0New | 62.33% |
| 55 | 56 | +1 | 76.00% | 25.00 | 0 | 0In the money | 0New | 68.24% |
| 0 | 0 | 0New | 89.68% | 26.00 | 0 | 0In the money | 0New | 63.83% |
| 10 | 10 | 0 | 98.19% | 27.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 111.34% | 28.00 | 0 | 0In the money | 0New | 114.44% |
| 0 | 0 | 0New | 123.59% | 29.00 | 1 | 0In the money | -1 | 0.00% |
| 5 | 5 | 0 | 135.11% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.98% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 184.38% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 453.60% |
| 0 | 0In the money | 0New | 214.22% | 8.00 | 0 | 0 | 0New | 318.26% |
| 0 | 0In the money | 0New | 228.84% | 9.00 | 0 | 0 | 0New | 285.29% |
| 0 | 0In the money | 0New | 267.56% | 10.00 | 0 | 0 | 0New | 255.98% |
| 0 | 0In the money | 0New | 239.82% | 11.00 | 0 | 0 | 0New | 229.56% |
| 0 | 0In the money | 0New | 214.54% | 12.00 | 0 | 0 | 0New | 205.43% |
| 0 | 0In the money | 0New | 191.25% | 13.00 | 0 | 0 | 0New | 183.17% |
| 0 | 0In the money | 0New | 169.59% | 14.00 | 0 | 0 | 0New | 162.45% |
| 0 | 0In the money | 0New | 141.35% | 15.00 | 0 | 0 | 0New | 146.97% |
| 0 | 0In the money | 0New | 136.68% | 16.00 | 0 | 0 | 0New | 128.18% |
| 0 | 0In the money | 0New | 123.37% | 17.00 | 2 | 2 | 0 | 113.34% |
| 3 | 3In the money | 0 | 122.98% | 18.00 | 0 | 0 | 0New | 98.40% |
| 1 | 1In the money | 0 | 106.70% | 19.00 | 16 | 16 | 0 | 87.70% |
| 3 | 3In the money | 0 | 79.26% | 20.00 | 0 | 0 | 0New | 75.17% |
| 3 | 3In the money | 0 | 89.73% | 21.00 | 2 | 2 | 0 | 73.06% |
| 10 | 10In the money | 0 | 91.23% | 22.00NEAREST ATM | 1 | 1 | 0 | 74.78% |
STOCK PRICE $22.38 | ||||||||
| 7 | 9 | +2 | 83.57% | 23.00 | 0 | 0In the money | 0New | 67.50% |
| 0 | 4 | +4New | 85.72% | 24.00 | 0 | 0In the money | 0New | 65.94% |
| 0 | 500 | +500New | 83.12% | 25.00 | 0 | 0In the money | 0New | 70.54% |
| 0 | 0 | 0New | 81.85% | 26.00 | 0 | 0In the money | 0New | 56.81% |
| 2 | 2 | 0 | 83.73% | 27.00 | 0 | 0In the money | 0New | 77.31% |
| 0 | 0 | 0New | 89.49% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.36% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.80% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.35% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.18% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.62% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.15% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 387.37% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 243.67% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 218.69% |
| 0 | 0In the money | 0New | 183.82% | 11.00 | 0 | 0 | 0New | 196.16% |
| 3 | 3In the money | 0 | 0.00% | 12.00 | 0 | 0 | 0New | 175.60% |
| 0 | 0In the money | 0New | 162.40% | 13.00 | 0 | 0 | 0New | 156.64% |
| 0 | 0In the money | 0New | 144.08% | 14.00 | 0 | 0 | 0New | 142.47% |
| 1 | 1In the money | 0 | 138.48% | 15.00 | 5 | 5 | 0 | 103.64% |
| 0 | 0In the money | 0New | 121.21% | 16.00 | 2 | 1 | -1 | 115.05% |
| 0 | 0In the money | 0New | 113.39% | 17.00 | 31 | 31 | 0 | 101.61% |
| 2 | 2In the money | 0 | 121.11% | 18.00 | 2 | 2 | 0 | 90.23% |
| 0 | 0In the money | 0New | 111.52% | 19.00 | 0 | 1 | +1New | 89.82% |
| 1 | 1In the money | 0 | 95.19% | 20.00 | 5 | 5 | 0 | 89.48% |
| 8 | 8In the money | 0 | 96.38% | 21.00 | 0 | 3 | +3New | 82.85% |
| 0 | 0In the money | 0New | 97.30% | 22.00NEAREST ATM | 0 | 0 | 0New | 83.54% |
STOCK PRICE $22.38 | ||||||||
| 2 | 2 | 0 | 90.40% | 23.00 | 0 | 0In the money | 0New | 77.00% |
| 2 | 3 | +1 | 85.82% | 24.00 | 0 | 0In the money | 0New | 80.19% |
| 77 | 673 | +596 | 82.28% | 25.00 | 0 | 6In the money | +6New | 77.57% |
| 42 | 42 | 0 | 89.36% | 26.00 | 0 | 0In the money | 0New | 70.58% |
| 4 | 4 | 0 | 81.71% | 27.00 | 0 | 0In the money | 0New | 86.76% |
| 0 | 0 | 0New | 87.70% | 28.00 | 0 | 0In the money | 0New | 86.81% |
| 0 | 0 | 0New | 90.79% | 29.00 | 0 | 0In the money | 0New | 54.37% |
| 100 | 100 | 0 | 94.54% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.68% | 31.00 | 0 | 0In the money | 0New | 89.13% |
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 503.21% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 330.92% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 245.20% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 5 | 5 | 0 | 186.33% |
| 1 | 1In the money | 0 | 171.93% | 12.50 | 0 | 0 | 0New | 144.66% |
| 0 | 0In the money | 0New | 139.78% | 14.00 | 0 | 0 | 0New | 121.03% |
| 4 | 4In the money | 0 | 136.66% | 15.00 | 1 | 1 | 0 | 103.59% |
| 0 | 0In the money | 0New | 127.56% | 16.00 | 0 | 0 | 0New | 104.45% |
| 0 | 0In the money | 0New | 120.85% | 17.00 | 0 | 0 | 0New | 88.17% |
| 53 | 53In the money | 0 | 118.43% | 17.50 | 82 | 78 | -4 | 93.85% |
| 0 | 0In the money | 0New | 120.98% | 18.00 | 0 | 0 | 0New | 94.28% |
| 0 | 0In the money | 0New | 113.41% | 19.00 | 0 | 0 | 0New | 94.93% |
| 506 | 223In the money | -283 | 106.71% | 20.00 | 192 | 196 | +4 | 88.86% |
| 0 | 0In the money | 0New | 99.40% | 21.00 | 0 | 0 | 0New | 78.69% |
| 0 | 0In the money | 0New | 103.24% | 22.00 | 0 | 0 | 0New | 83.62% |
STOCK PRICE $22.38 | ||||||||
| 504 | 238 | -266 | 101.18% | 22.50NEAREST ATM | 904 | 904In the money | 0 | 80.87% |
| 0 | 0 | 0New | 98.57% | 23.00 | 0 | 0In the money | 0New | 79.38% |
| 0 | 0 | 0New | 97.54% | 24.00 | 0 | 0In the money | 0New | 77.19% |
| 158 | 180 | +22 | 93.21% | 25.00 | 0 | 0In the money | 0New | 82.53% |
| 0 | 0 | 0New | 91.67% | 26.00 | 0 | 0In the money | 0New | 80.36% |
| 0 | 1 | +1New | 91.30% | 27.00 | 0 | 0In the money | 0New | 69.70% |
| 0 | 0 | 0New | 91.43% | 28.00 | 0 | 0In the money | 0New | 74.87% |
| 0 | 0 | 0New | 91.12% | 29.00 | 0 | 0In the money | 0New | 71.94% |
| 14 | 65 | +51 | 101.18% | 30.00 | 0 | 0In the money | 0New | 56.95% |
| 0 | 0 | 0New | 95.33% | 31.00 | 0 | 0In the money | 0New | 62.63% |
| 0 | 0 | 0New | 97.76% | 32.00 | 0 | 0In the money | 0New | 68.10% |
| 0 | 0 | 0New | 103.45% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 5 | +2 | 109.81% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 265.26% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 196.50% |
| 0 | 0In the money | 0New | 119.51% | 10.00 | 0 | 0 | 0New | 176.36% |
| 0 | 0In the money | 0New | 127.05% | 11.00 | 0 | 0 | 0New | 161.64% |
| 0 | 0In the money | 0New | 112.95% | 12.00 | 0 | 0 | 0New | 144.78% |
| 0 | 0In the money | 0New | 145.80% | 13.00 | 0 | 0 | 0New | 132.02% |
| 0 | 0In the money | 0New | 134.09% | 14.00 | 0 | 0 | 0New | 119.77% |
| 0 | 0In the money | 0New | 126.24% | 15.00 | 0 | 0 | 0New | 110.04% |
| 0 | 0In the money | 0New | 117.62% | 16.00 | 0 | 0 | 0New | 96.38% |
| 0 | 0In the money | 0New | 116.72% | 17.00 | 1 | 1 | 0 | 93.22% |
| 0 | 0In the money | 0New | 96.08% | 18.00 | 1 | 1 | 0 | 90.67% |
| 0 | 0In the money | 0New | 101.82% | 19.00 | 0 | 0 | 0New | 84.77% |
| 5 | 5In the money | 0 | 97.85% | 20.00 | 0 | 0 | 0New | 83.58% |
| 0 | 0In the money | 0New | 94.94% | 21.00 | 0 | 0 | 0New | 80.85% |
| 0 | 20In the money | +20New | 98.20% | 22.00NEAREST ATM | 0 | 0 | 0New | 83.98% |
STOCK PRICE $22.38 | ||||||||
| 0 | 0 | 0New | 96.53% | 23.00 | 0 | 0In the money | 0New | 82.74% |
| 0 | 1 | +1New | 91.22% | 24.00 | 0 | 0In the money | 0New | 78.33% |
| 11 | 11 | 0 | 91.12% | 25.00 | 0 | 0In the money | 0New | 75.14% |
| 0 | 1 | +1New | 90.14% | 26.00 | 0 | 0In the money | 0New | 79.33% |
| 0 | 0 | 0New | 91.37% | 27.00 | 0 | 0In the money | 0New | 79.99% |
| 40 | 40 | 0 | 90.09% | 28.00 | 0 | 0In the money | 0New | 78.91% |
| 0 | 0 | 0New | 88.22% | 29.00 | 0 | 0In the money | 0New | 75.67% |
| 0 | 0 | 0New | 87.12% | 30.00 | 0 | 0In the money | 0New | 65.12% |
| 0 | 0 | 0New | 90.31% | 31.00 | 0 | 0In the money | 0New | 60.23% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.96% | 12.50 | 0 | 0 | 0New | 117.13% |
| 1 | 1In the money | 0 | 104.46% | 15.00 | 0 | 12 | +12New | 97.10% |
| 0 | 0In the money | 0New | 105.75% | 17.50 | 0 | 14 | +14New | 90.35% |
| 0 | 0In the money | 0New | 95.08% | 20.00 | 0 | 11 | +11New | 86.46% |
STOCK PRICE $22.38 | ||||||||
| 4 | 12 | +8 | 89.65% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 81.67% |
| 1 | 21 | +20 | 83.39% | 25.00 | 0 | 0In the money | 0New | 80.77% |
| 16 | 8 | -8 | 82.57% | 30.00 | 0 | 0In the money | 0New | 85.27% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 0.00% | 2.50 | 265 | 265 | 0 | 234.46% |
| 36 | 36In the money | 0 | 0.00% | 5.00 | 573 | 573 | 0 | 159.60% |
| 64 | 64In the money | 0 | 127.86% | 7.50 | 248 | 248 | 0 | 145.89% |
| 117 | 117In the money | 0 | 136.32% | 10.00 | 441 | 441 | 0 | 113.81% |
| 205 | 205In the money | 0 | 117.99% | 12.50 | 640 | 640 | 0 | 101.21% |
| 1,691 | 1,688In the money | -3 | 107.37% | 15.00 | 1,233 | 1,233 | 0 | 89.10% |
| 269 | 267In the money | -2 | 99.39% | 17.50 | 125 | 125 | 0 | 84.01% |
| 1,295 | 1,296In the money | +1 | 88.26% | 20.00 | 161 | 161 | 0 | 82.04% |
STOCK PRICE $22.38 | ||||||||
| 287 | 287 | 0 | 86.14% | 22.50NEAREST ATM | 125 | 129In the money | +4 | 80.42% |
| 1,873 | 1,824 | -49 | 85.86% | 25.00 | 151 | 151In the money | 0 | 78.93% |
| 936 | 949 | +13 | 85.35% | 30.00 | 143 | 143In the money | 0 | 73.90% |
| 600 | 604 | +4 | 80.69% | 35.00 | 52 | 52In the money | 0 | 73.27% |
| 1,599 | 1,599 | 0 | 85.05% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 552 | 552 | 0 | 92.87% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1,590 | 1,590 | 0 | 96.50% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 103.05% | 55.00 | 0 | 0In the money | 0New | 100.10% |
| 407 | 407 | 0 | 110.44% | 60.00 | 0 | 0In the money | 0New | 108.52% |
| 54 | 54 | 0 | 115.00% | 65.00 | 0 | 0In the money | 0New | 122.00% |
| 665 | 665 | 0 | 121.00% | 70.00 | 0 | 0In the money | 0New | 129.22% |
| 8 | 8 | 0 | 124.14% | 75.00 | 0 | 0In the money | 0New | 135.94% |
| 192 | 192 | 0 | 129.15% | 80.00 | 0 | 0In the money | 0New | 142.22% |
| 3 | 3 | 0 | 133.81% | 85.00 | 0 | 0In the money | 0New | 148.12% |
| 538 | 538 | 0 | 138.15% | 90.00 | 0 | 0In the money | 0New | 153.69% |
| 497 | 497 | 0 | 142.22% | 95.00 | 0 | 0In the money | 0New | 158.96% |
| 4 | 4 | 0 | 146.05% | 100.00 | 0 | 0In the money | 0New | 163.98% |
| 116 | 116 | 0 | 149.66% | 105.00 | 0 | 0In the money | 0New | 168.74% |
| 26 | 26 | 0 | 153.07% | 110.00 | 0 | 0In the money | 0New | 173.28% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 198.81% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 150.29% |
| 3 | 3In the money | 0 | 127.78% | 7.50 | 131 | 131 | 0 | 115.83% |
| 20 | 20In the money | 0 | 113.25% | 10.00 | 0 | 0 | 0New | 98.68% |
| 0 | 0In the money | 0New | 105.21% | 12.50 | 2 | 2 | 0 | 91.48% |
| 12 | 10In the money | -2 | 101.08% | 15.00 | 8 | 8 | 0 | 89.35% |
| 170 | 170In the money | 0 | 93.70% | 17.50 | 15 | 15 | 0 | 86.07% |
| 30 | 30In the money | 0 | 91.77% | 20.00 | 0 | 3 | +3New | 85.94% |
STOCK PRICE $22.38 | ||||||||
| 34 | 34 | 0 | 89.53% | 22.50NEAREST ATM | 14 | 14In the money | 0 | 84.88% |
| 2,527 | 2,539 | +12 | 87.27% | 25.00 | 15 | 15In the money | 0 | 81.83% |
| 24 | 27 | +3 | 86.45% | 30.00 | 0 | 0In the money | 0New | 81.61% |
| 41 | 112 | +71 | 80.49% | 35.00 | 0 | 0In the money | 0New | 82.30% |
Aug 20, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 139.24% |
| 0 | 0In the money | 0New | 116.30% | 5.00 | 0 | 0 | 0New | 128.48% |
| 0 | 0In the money | 0New | 108.79% | 7.50 | 0 | 0 | 0New | 107.34% |
| 0 | 0In the money | 0New | 94.74% | 10.00 | 1 | 1 | 0 | 98.45% |
| 0 | 0In the money | 0New | 97.98% | 12.50 | 0 | 0 | 0New | 95.11% |
| 0 | 0In the money | 0New | 94.94% | 15.00 | 1 | 1 | 0 | 91.41% |
| 60 | 60In the money | 0 | 93.91% | 17.50 | 0 | 0 | 0New | 88.56% |
| 30 | 30In the money | 0 | 91.52% | 20.00 | 2 | 2 | 0 | 87.85% |
STOCK PRICE $22.38 | ||||||||
| 6 | 6 | 0 | 91.71% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 84.54% |
| 1 | 3 | +2 | 84.54% | 25.00 | 0 | 0In the money | 0New | 83.07% |
| 6 | 17 | +11 | 88.56% | 30.00 | 0 | 0In the money | 0New | 82.92% |
Dec 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.30% | 2.50 | 0 | 0 | 0New | 123.29% |
| 0 | 0In the money | 0New | 110.04% | 5.00 | 0 | 0 | 0New | 117.58% |
| 1 | 1In the money | 0 | 99.86% | 7.50 | 50 | 50 | 0 | 95.03% |
| 1 | 1In the money | 0 | 99.68% | 10.00 | 0 | 0 | 0New | 95.21% |
| 1 | 1In the money | 0 | 91.37% | 12.50 | 8 | 8 | 0 | 87.42% |
| 0 | 0In the money | 0New | 97.80% | 15.00 | 0 | 0 | 0New | 91.10% |
| 0 | 0In the money | 0New | 91.66% | 17.50 | 0 | 0 | 0New | 89.95% |
| 0 | 1In the money | +1New | 90.93% | 20.00 | 50 | 50 | 0 | 88.80% |
STOCK PRICE $22.38 | ||||||||
| 1 | 1 | 0 | 88.92% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 85.76% |
| 0 | 5 | +5New | 89.44% | 25.00 | 50 | 50In the money | 0 | 85.19% |
| 0 | 0 | 0New | 87.77% | 30.00 | 0 | 0In the money | 0New | 85.45% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 22 | 22 | 0 | 144.87% |
| 0 | 0In the money | 0New | 114.15% | 5.00 | 0 | 0 | 0New | 111.85% |
| 0 | 0In the money | 0New | 105.96% | 7.50 | 0 | 0 | 0New | 99.84% |
| 0 | 0In the money | 0New | 92.78% | 10.00 | 0 | 0 | 0New | 95.56% |
| 0 | 0In the money | 0New | 97.84% | 12.50 | 20 | 20 | 0 | 92.50% |
| 0 | 0In the money | 0New | 98.35% | 15.00 | 3 | 3 | 0 | 90.74% |
| 1 | 2In the money | +1 | 93.23% | 17.50 | 0 | 0 | 0New | 88.98% |
| 0 | 0In the money | 0New | 92.66% | 20.00 | 0 | 0 | 0New | 88.95% |
STOCK PRICE $22.38 | ||||||||
| 0 | 0 | 0New | 89.74% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 88.14% |
| 3 | 3 | 0 | 89.47% | 25.00 | 0 | 0In the money | 0New | 85.18% |
| 0 | 0 | 0New | 88.68% | 30.00 | 0 | 0In the money | 0New | 82.80% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 218 | 226In the money | +8 | 107.90% | 2.50 | 0 | 0 | 0New | 183.27% |
| 127 | 127In the money | 0 | 120.16% | 5.00 | 0 | 0 | 0New | 126.78% |
| 0 | 0In the money | 0New | 106.97% | 7.50 | 1 | 1 | 0 | 103.25% |
| 0 | 0In the money | 0New | 102.12% | 10.00 | 0 | 0 | 0New | 98.27% |
| 0 | 0In the money | 0New | 96.76% | 12.50 | 2 | 2 | 0 | 98.41% |
| 1 | 1In the money | 0 | 95.97% | 15.00 | 2 | 2 | 0 | 95.20% |
| 0 | 0In the money | 0New | 94.78% | 17.50 | 0 | 0 | 0New | 94.08% |
| 6 | 6In the money | 0 | 93.46% | 20.00 | 0 | 0 | 0New | 93.25% |
STOCK PRICE $22.38 | ||||||||
| 0 | 0 | 0New | 89.14% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 92.21% |
| 10 | 10 | 0 | 90.90% | 25.00 | 0 | 0In the money | 0New | 91.62% |
| 18 | 20 | +2 | 90.92% | 30.00 | 2 | 2In the money | 0 | 87.82% |
| 366 | 364 | -2 | 88.00% | 35.00 | 4 | 4In the money | 0 | 85.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days