OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREFLR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $43.63 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
326 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$43.63Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.62% | 32.50 | 57 | 68 | +11 | 81.07% |
| 3 | 3In the money | 0 | 68.81% | 35.00 | 135 | 153 | +18 | 72.92% |
| 0 | 0In the money | 0New | 66.16% | 37.50 | 32 | 34 | +2 | 68.56% |
| 48 | 58In the money | +10 | 66.65% | 40.00 | 157 | 161 | +4 | 67.49% |
| 164 | 184In the money | +20 | 64.68% | 42.50NEAREST ATM | 108 | 121 | +13 | 65.56% |
STOCK PRICE $43.63 | ||||||||
| 21 | 31 | +10 | 63.60% | 45.00 | 830 | 831In the money | +1 | 64.07% |
| 27 | 26 | -1 | 68.02% | 47.50 | 1,659 | 1,664In the money | +5 | 64.20% |
| 10,088 | 10,095 | +7 | 66.75% | 50.00 | 118 | 139In the money | +21 | 63.04% |
| 294 | 542 | +248 | 68.32% | 52.50 | 1,646 | 1,642In the money | -4 | 76.55% |
| 3,769 | 3,774 | +5 | 68.14% | 55.00 | 56 | 56In the money | 0 | 79.90% |
| 425 | 426 | +1 | 72.61% | 57.50 | 5 | 5In the money | 0 | 86.11% |
| 344 | 350 | +6 | 72.40% | 60.00 | 0 | 0In the money | 0New | 100.26% |
| 39 | 49 | +10 | 79.34% | 62.50 | 0 | 0In the money | 0New | 108.68% |
| 1,642 | 1,642 | 0 | 85.88% | 65.00 | 0 | 0In the money | 0New | 110.82% |
| 35 | 35 | 0 | 86.73% | 70.00 | 0 | 0In the money | 0New | 101.20% |
| 5 | 5 | 0 | 123.40% | 75.00 | 0 | 0In the money | 0New | 98.02% |
| 12 | 12 | 0 | 132.60% | 80.00 | 0 | 0In the money | 0New | 98.20% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$43.63Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.61% | 25.00 | 60 | 60 | 0 | 70.87% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 2 | 2 | 0 | 65.50% |
| 150 | 150In the money | 0 | 51.98% | 30.00 | 12 | 13 | +1 | 63.12% |
| 0 | 0In the money | 0New | 56.10% | 32.50 | 6 | 7 | +1 | 61.31% |
| 5 | 7In the money | +2 | 55.52% | 35.00 | 8 | 14 | +6 | 58.67% |
| 0 | 2In the money | +2New | 55.90% | 37.50 | 34 | 47 | +13 | 56.98% |
| 0 | 0In the money | 0New | 57.74% | 40.00 | 138 | 149 | +11 | 55.93% |
| 3 | 13In the money | +10 | 56.67% | 42.50NEAREST ATM | 782 | 280 | -502 | 55.22% |
STOCK PRICE $43.63 | ||||||||
| 14 | 15 | +1 | 55.93% | 45.00 | 68 | 78In the money | +10 | 54.35% |
| 50 | 52 | +2 | 55.68% | 47.50 | 10 | 10In the money | 0 | 53.45% |
| 547 | 560 | +13 | 54.80% | 50.00 | 76 | 75In the money | -1 | 52.07% |
| 59 | 59 | 0 | 56.57% | 52.50 | 140 | 140In the money | 0 | 52.62% |
| 4,901 | 4,905 | +4 | 56.42% | 55.00 | 64 | 64In the money | 0 | 61.47% |
| 266 | 266 | 0 | 56.76% | 57.50 | 31 | 30In the money | -1 | 56.34% |
| 341 | 332 | -9 | 57.15% | 60.00 | 2 | 2In the money | 0 | 65.34% |
| 139 | 139 | 0 | 57.43% | 62.50 | 14 | 14In the money | 0 | 68.18% |
| 970 | 970 | 0 | 58.36% | 65.00 | 0 | 0In the money | 0New | 71.92% |
| 276 | 304 | +28 | 61.53% | 70.00 | 0 | 0In the money | 0New | 64.15% |
| 318 | 318 | 0 | 66.37% | 75.00 | 0 | 0In the money | 0New | 66.30% |
| 66 | 65 | -1 | 69.88% | 80.00 | 0 | 0In the money | 0New | 79.50% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$43.63Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 62 | 62In the money | 0 | 113.36% | 17.50 | 116 | 116 | 0 | 101.49% |
| 37 | 37In the money | 0 | 93.54% | 20.00 | 175 | 175 | 0 | 78.70% |
| 11 | 11In the money | 0 | 83.79% | 22.50 | 76 | 76 | 0 | 67.89% |
| 78 | 73In the money | -5 | 0.00% | 25.00 | 1,690 | 1,690 | 0 | 63.29% |
| 28 | 28In the money | 0 | 0.00% | 27.50 | 217 | 217 | 0 | 61.64% |
| 125 | 125In the money | 0 | 54.44% | 30.00 | 1,871 | 1,871 | 0 | 57.98% |
| 31 | 31In the money | 0 | 55.04% | 32.50 | 223 | 223 | 0 | 55.30% |
| 357 | 360In the money | +3 | 54.79% | 35.00 | 433 | 429 | -4 | 53.93% |
| 98 | 98In the money | 0 | 53.75% | 37.50 | 375 | 1,072 | +697 | 53.01% |
| 753 | 753In the money | 0 | 53.33% | 40.00 | 2,095 | 2,095 | 0 | 52.31% |
| 131 | 131In the money | 0 | 53.20% | 42.50NEAREST ATM | 4,117 | 3,144 | -973 | 51.89% |
STOCK PRICE $43.63 | ||||||||
| 266 | 266 | 0 | 52.76% | 45.00 | 770 | 760In the money | -10 | 51.12% |
| 1,085 | 1,509 | +424 | 53.14% | 47.50 | 438 | 439In the money | +1 | 53.20% |
| 1,290 | 1,298 | +8 | 51.80% | 50.00 | 755 | 755In the money | 0 | 53.67% |
| 1,016 | 1,000 | -16 | 51.89% | 52.50 | 111 | 111In the money | 0 | 54.10% |
| 1,901 | 1,901 | 0 | 51.49% | 55.00 | 246 | 246In the money | 0 | 53.31% |
| 1,433 | 1,439 | +6 | 51.34% | 57.50 | 215 | 216In the money | +1 | 53.06% |
| 4,026 | 4,028 | +2 | 51.54% | 60.00 | 55 | 55In the money | 0 | 57.43% |
| 119 | 119 | 0 | 52.18% | 62.50 | 82 | 82In the money | 0 | 59.05% |
| 5,827 | 5,828 | +1 | 53.17% | 65.00 | 1 | 1In the money | 0 | 62.39% |
| 1,969 | 1,969 | 0 | 54.16% | 67.50 | 73 | 73In the money | 0 | 62.44% |
| 1,638 | 1,645 | +7 | 57.59% | 70.00 | 11 | 0In the money | -11 | 60.97% |
| 197 | 197 | 0 | 57.52% | 75.00 | 0 | 0In the money | 0New | 58.38% |
| 62 | 62 | 0 | 59.23% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1,082 | 1,082 | 0 | 61.57% | 85.00 | 0 | 0In the money | 0New | 70.09% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$43.63Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.67% | 25.00 | 0 | 0 | 0New | 54.49% |
| 6 | 6In the money | 0 | 58.90% | 27.50 | 0 | 0 | 0New | 55.30% |
| 3 | 13In the money | +10 | 55.81% | 30.00 | 34 | 36 | +2 | 53.80% |
| 20 | 40In the money | +20 | 55.19% | 32.50 | 0 | 0 | 0New | 53.57% |
| 19 | 19In the money | 0 | 54.61% | 35.00 | 9 | 744 | +735 | 52.94% |
| 1 | 1In the money | 0 | 53.99% | 37.50 | 7 | 3,177 | +3,170 | 52.44% |
| 1 | 1In the money | 0 | 53.78% | 40.00 | 732 | 732 | 0 | 51.39% |
| 0 | 0In the money | 0New | 52.62% | 42.50NEAREST ATM | 11 | 11 | 0 | 51.16% |
STOCK PRICE $43.63 | ||||||||
| 112 | 124 | +12 | 51.93% | 45.00 | 138 | 138In the money | 0 | 50.41% |
| 0 | 0 | 0New | 51.72% | 47.50 | 43 | 43In the money | 0 | 50.06% |
| 664 | 664 | 0 | 51.22% | 50.00 | 49 | 49In the money | 0 | 51.06% |
| 11 | 11 | 0 | 50.97% | 52.50 | 18 | 18In the money | 0 | 51.45% |
| 64 | 64 | 0 | 51.58% | 55.00 | 102 | 102In the money | 0 | 50.85% |
| 246 | 248 | +2 | 50.38% | 57.50 | 19 | 19In the money | 0 | 51.72% |
| 2,548 | 2,548 | 0 | 50.29% | 60.00 | 0 | 0In the money | 0New | 52.37% |
| 8 | 11 | +3 | 49.34% | 62.50 | 0 | 0In the money | 0New | 52.26% |
| 7 | 7 | 0 | 50.79% | 65.00 | 0 | 0In the money | 0New | 53.34% |
| 176 | 176 | 0 | 50.15% | 70.00 | 0 | 0In the money | 0New | 56.25% |
| 112 | 112 | 0 | 50.02% | 75.00 | 0 | 0In the money | 0New | 58.57% |
| 66 | 64 | -2 | 51.42% | 80.00 | 0 | 0In the money | 0New | 54.47% |
Dec 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$43.63Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 57.47% | 25.00 | 18 | 18 | 0 | 54.87% |
| 3 | 3In the money | 0 | 56.49% | 27.50 | 1 | 1 | 0 | 53.22% |
| 1 | 1In the money | 0 | 55.56% | 30.00 | 10 | 10 | 0 | 52.70% |
| 0 | 0In the money | 0New | 54.68% | 32.50 | 0 | 0 | 0New | 52.67% |
| 2 | 2In the money | 0 | 53.47% | 35.00 | 0 | 0 | 0New | 52.10% |
| 0 | 0In the money | 0New | 53.35% | 37.50 | 1 | 1 | 0 | 52.12% |
| 2 | 2In the money | 0 | 51.95% | 40.00 | 160 | 160 | 0 | 51.72% |
| 0 | 0In the money | 0New | 52.14% | 42.50NEAREST ATM | 27 | 27 | 0 | 50.99% |
STOCK PRICE $43.63 | ||||||||
| 0 | 0 | 0New | 52.04% | 45.00 | 27 | 27In the money | 0 | 50.85% |
| 3 | 3 | 0 | 51.44% | 47.50 | 38 | 38In the money | 0 | 50.70% |
| 59 | 59 | 0 | 50.68% | 50.00 | 81 | 81In the money | 0 | 50.32% |
| 10 | 10 | 0 | 50.87% | 52.50 | 1 | 1In the money | 0 | 50.02% |
| 20 | 20 | 0 | 50.40% | 55.00 | 452 | 452In the money | 0 | 50.09% |
| 3 | 3 | 0 | 50.11% | 57.50 | 1,000 | 1,000In the money | 0 | 49.73% |
| 9 | 9 | 0 | 49.76% | 60.00 | 0 | 0In the money | 0New | 49.84% |
| 0 | 0 | 0New | 49.66% | 62.50 | 0 | 0In the money | 0New | 49.86% |
| 0 | 0 | 0New | 49.57% | 65.00 | 0 | 0In the money | 0New | 49.85% |
| 14 | 14 | 0 | 49.19% | 70.00 | 1 | 1In the money | 0 | 50.47% |
| 6 | 6 | 0 | 48.80% | 75.00 | 0 | 0In the money | 0New | 51.07% |
| 108 | 108 | 0 | 48.79% | 80.00 | 0 | 0In the money | 0New | 51.39% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$43.63Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 32In the money | 0 | 57.47% | 22.50 | 22 | 26 | +4 | 55.47% |
| 16 | 18In the money | +2 | 54.96% | 25.00 | 10 | 10 | 0 | 54.34% |
| 78 | 78In the money | 0 | 54.52% | 27.50 | 19 | 19 | 0 | 53.59% |
| 59 | 59In the money | 0 | 54.45% | 30.00 | 45 | 34 | -11 | 52.40% |
| 86 | 86In the money | 0 | 53.11% | 32.50 | 24 | 24 | 0 | 52.25% |
| 203 | 203In the money | 0 | 55.01% | 35.00 | 528 | 528 | 0 | 51.96% |
| 60 | 60In the money | 0 | 52.10% | 37.50 | 112 | 112 | 0 | 51.91% |
| 679 | 679In the money | 0 | 51.33% | 40.00 | 237 | 238 | +1 | 51.19% |
| 33 | 33In the money | 0 | 51.48% | 42.50NEAREST ATM | 623 | 623 | 0 | 50.77% |
STOCK PRICE $43.63 | ||||||||
| 392 | 392 | 0 | 51.10% | 45.00 | 131 | 131In the money | 0 | 50.63% |
| 28 | 28 | 0 | 50.54% | 47.50 | 123 | 123In the money | 0 | 50.51% |
| 200 | 201 | +1 | 50.09% | 50.00 | 51 | 51In the money | 0 | 49.65% |
| 63 | 63 | 0 | 50.04% | 52.50 | 232 | 232In the money | 0 | 50.20% |
| 81 | 81 | 0 | 49.63% | 55.00 | 93 | 93In the money | 0 | 50.05% |
| 527 | 527 | 0 | 49.40% | 57.50 | 560 | 560In the money | 0 | 49.51% |
| 2,268 | 2,268 | 0 | 49.13% | 60.00 | 2,320 | 2,320In the money | 0 | 49.67% |
| 49 | 49 | 0 | 48.83% | 62.50 | 0 | 0In the money | 0New | 49.77% |
| 31 | 31 | 0 | 48.81% | 65.00 | 0 | 0In the money | 0New | 50.16% |
| 99 | 97 | -2 | 48.30% | 70.00 | 0 | 0In the money | 0New | 50.30% |
| 241 | 241 | 0 | 48.09% | 75.00 | 5 | 5In the money | 0 | 51.06% |
| 227 | 227 | 0 | 47.90% | 80.00 | 0 | 0In the money | 0New | 52.08% |
Jun 16, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$43.63Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.90% | 25.00 | 0 | 0 | 0New | 53.30% |
| 46 | 46In the money | 0 | 52.20% | 27.50 | 0 | 0 | 0New | 52.78% |
| 103 | 103In the money | 0 | 54.38% | 30.00 | 0 | 0 | 0New | 52.25% |
| 0 | 0In the money | 0New | 55.40% | 32.50 | 0 | 0 | 0New | 51.59% |
| 0 | 0In the money | 0New | 52.00% | 35.00 | 0 | 0 | 0New | 51.57% |
| 6 | 6In the money | 0 | 52.51% | 37.50 | 0 | 0 | 0New | 50.95% |
| 0 | 0In the money | 0New | 50.87% | 40.00 | 5 | 5 | 0 | 50.94% |
| 0 | 0In the money | 0New | 51.23% | 42.50NEAREST ATM | 0 | 0 | 0New | 50.93% |
STOCK PRICE $43.63 | ||||||||
| 0 | 0 | 0New | 50.93% | 45.00 | 1 | 2In the money | +1 | 50.26% |
| 1 | 1 | 0 | 50.53% | 47.50 | 2 | 2In the money | 0 | 50.15% |
| 29 | 29 | 0 | 50.28% | 50.00 | 3 | 3In the money | 0 | 49.67% |
| 26 | 26 | 0 | 49.98% | 52.50 | 2 | 2In the money | 0 | 49.73% |
| 60 | 60 | 0 | 49.59% | 55.00 | 20 | 20In the money | 0 | 49.27% |
| 24 | 24 | 0 | 49.46% | 57.50 | 500 | 501In the money | +1 | 49.19% |
| 20 | 20 | 0 | 49.10% | 60.00 | 0 | 0In the money | 0New | 49.53% |
| 505 | 505 | 0 | 48.74% | 62.50 | 0 | 0In the money | 0New | 49.85% |
| 53 | 53 | 0 | 48.88% | 65.00 | 0 | 0In the money | 0New | 49.91% |
| 563 | 562 | -1 | 48.12% | 70.00 | 0 | 0In the money | 0New | 49.24% |
| 1,110 | 1,160 | +50 | 47.64% | 75.00 | 1 | 1In the money | 0 | 50.12% |
| 72 | 72 | 0 | 47.59% | 80.00 | 0 | 0In the money | 0New | 50.51% |
Jan 19, 2029EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$43.63Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 8In the money | +8New | 53.33% | 25.00 | 0 | 2 | +2New | 49.68% |
| 31 | 31In the money | 0 | 52.46% | 27.50 | 0 | 0 | 0New | 49.14% |
| 12 | 12In the money | 0 | 52.43% | 30.00 | 0 | 0 | 0New | 49.30% |
| 2 | 2In the money | 0 | 51.29% | 32.50 | 0 | 0 | 0New | 49.10% |
| 30 | 30In the money | 0 | 51.73% | 35.00 | 0 | 0 | 0New | 48.93% |
| 1 | 1In the money | 0 | 51.45% | 37.50 | 0 | 0 | 0New | 49.03% |
| 2 | 2In the money | 0 | 50.60% | 40.00 | 0 | 0 | 0New | 49.16% |
| 2 | 3In the money | +1 | 51.09% | 42.50NEAREST ATM | 15 | 16 | +1 | 49.34% |
STOCK PRICE $43.63 | ||||||||
| 18 | 96 | +78 | 51.03% | 45.00 | 2 | 16In the money | +14 | 48.94% |
| 278 | 328 | +50 | 50.92% | 47.50 | 0 | 0In the money | 0New | 48.67% |
| 22 | 24 | +2 | 50.79% | 50.00 | 0 | 0In the money | 0New | 49.33% |
| 1 | 2 | +1 | 50.45% | 52.50 | 0 | 0In the money | 0New | 48.69% |
| 0 | 1 | +1New | 49.88% | 55.00 | 0 | 0In the money | 0New | 49.37% |
| 0 | 0 | 0New | 49.77% | 57.50 | 0 | 0In the money | 0New | 48.63% |
| 2 | 2 | 0 | 49.70% | 60.00 | 0 | 0In the money | 0New | 48.67% |
| 1 | 1 | 0 | 49.47% | 62.50 | 0 | 0In the money | 0New | 48.27% |
| 14 | 48 | +34 | 49.29% | 65.00 | 0 | 0In the money | 0New | 46.33% |
| 31 | 31 | 0 | 48.93% | 70.00 | 0 | 0In the money | 0New | 48.33% |
| 22 | 26 | +4 | 46.87% | 75.00 | 0 | 0In the money | 0New | 49.29% |
| 18 | 18 | 0 | 48.64% | 80.00 | 0 | 0In the money | 0New | 49.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days