OGG · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection has not completed. Some symbols may not be updated yet.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL

Saved stock price: $2.68 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

36 contracts / 5 expirationsClick OI for history

Nov 20, 2026EXPIRATION6 contracts / 3 strikes

SAVED STOCK PRICE$2.68Nearest ATM strike $2.50

Jump to ATM

OGG option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
216	218In the money	+2	143.74%	2.50NEAREST ATM	2	2	0	83.80%
STOCK PRICE $2.68
0	0	0New	131.99%	5.00	0	0In the money	0New	231.57%
0	0	0New	234.23%	7.50	0	0In the money	0New	223.15%

Dec 18, 2026EXPIRATION6 contracts / 3 strikes

SAVED STOCK PRICE$2.68Nearest ATM strike $2.50

Jump to ATM

OGG option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	79.88%	2.50NEAREST ATM	0	0	0New	130.02%
STOCK PRICE $2.68
0	0	0New	244.76%	5.00	0	0In the money	0New	169.15%
0	0	0New	294.94%	7.50	0	0In the money	0New	165.18%

Jan 15, 2027EXPIRATION12 contracts / 6 strikes

SAVED STOCK PRICE$2.68Nearest ATM strike $3.00

Jump to ATM

OGG option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1,757	1,761In the money	+4	65.80%	2.00	25	25	0	98.95%
STOCK PRICE $2.68
1,346	1,346	0	63.10%	3.00NEAREST ATM	280	279In the money	-1	78.04%
732	732	0	69.05%	4.00	68	68In the money	0	70.22%
1	1	0	131.02%	5.00	0	0In the money	0New	139.97%
10	10	0	224.11%	6.00	0	0In the money	0New	114.84%
354	354	0	0.00%	1000.00	0	0In the money	0New	387.29%

Apr 16, 2027EXPIRATION6 contracts / 3 strikes

SAVED STOCK PRICE$2.68Nearest ATM strike $2.50

Jump to ATM

OGG option chain expiring 2027-04-16, open interest on 2026-10-20 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
425	425In the money	0	64.32%	2.50NEAREST ATM	2,134	2,132	-2	65.09%
STOCK PRICE $2.68
504	504	0	99.99%	5.00	119	117In the money	-2	102.01%
0	0	0New	104.75%	7.50	0	0In the money	0New	104.28%

Dec 17, 2027EXPIRATION6 contracts / 3 strikes

SAVED STOCK PRICE$2.68Nearest ATM strike $2.50

Jump to ATM

OGG option chain expiring 2027-12-17, open interest on 2026-10-20 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	56.29%	2.50NEAREST ATM	1	1	0	170.21%
STOCK PRICE $2.68
0	0	0New	156.83%	5.00	0	0In the money	0New	0.00%
10	10	0	171.07%	7.50	0	0In the money	0New	0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days