OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREETON
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $50.02 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
126 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$50.02Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 539.80% | 2.50 | 0 | 0 | 0New | 431.05% |
| 0 | 0In the money | 0New | 398.35% | 5.00 | 0 | 0 | 0New | 404.54% |
| 0 | 0In the money | 0New | 221.10% | 7.50 | 0 | 0 | 0New | 330.82% |
| 0 | 0In the money | 0New | 268.76% | 10.00 | 0 | 0 | 0New | 280.62% |
| 5 | 5In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 377.01% |
| 2 | 2In the money | 0 | 223.67% | 15.00 | 51 | 51 | 0 | 331.98% |
| 5 | 5In the money | 0 | 211.93% | 17.50 | 2 | 2 | 0 | 292.97% |
| 6 | 6In the money | 0 | 159.92% | 20.00 | 1 | 1 | 0 | 259.80% |
| 5 | 5In the money | 0 | 169.04% | 22.50 | 12 | 12 | 0 | 186.85% |
| 46 | 46In the money | 0 | 148.30% | 25.00 | 60 | 60 | 0 | 206.57% |
| 68 | 68In the money | 0 | 112.55% | 30.00 | 0 | 0 | 0New | 163.10% |
| 121 | 121In the money | 0 | 88.84% | 35.00 | 211 | 211 | 0 | 126.56% |
| 13 | 13In the money | 0 | 89.74% | 40.00 | 155 | 155 | 0 | 88.13% |
| 42 | 42In the money | 0 | 84.52% | 45.00 | 416 | 418 | +2 | 80.57% |
| 621 | 623In the money | +2 | 94.84% | 50.00NEAREST ATM | 48 | 48 | 0 | 80.02% |
STOCK PRICE $50.02 | ||||||||
| 620 | 626 | +6 | 71.20% | 55.00 | 28 | 28In the money | 0 | 81.53% |
| 239 | 239 | 0 | 81.76% | 60.00 | 14 | 14In the money | 0 | 82.97% |
| 60 | 59 | -1 | 85.43% | 65.00 | 7 | 7In the money | 0 | 82.54% |
| 15 | 15 | 0 | 107.81% | 70.00 | 0 | 0In the money | 0New | 97.74% |
| 39 | 29 | -10 | 123.86% | 75.00 | 0 | 0In the money | 0New | 107.73% |
| 0 | 0 | 0New | 132.66% | 80.00 | 0 | 0In the money | 0New | 115.77% |
| 0 | 0 | 0New | 143.94% | 85.00 | 0 | 0In the money | 0New | 119.59% |
| 10 | 10 | 0 | 119.27% | 90.00 | 0 | 0In the money | 0New | 129.30% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$50.02Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.72% | 30.00 | 0 | 0 | 0New | 118.25% |
| 0 | 0In the money | 0New | 75.28% | 35.00 | 0 | 0 | 0New | 93.36% |
| 11 | 12In the money | +1 | 64.72% | 40.00 | 0 | 0 | 0New | 78.75% |
| 0 | 0In the money | 0New | 73.21% | 45.00 | 0 | 0 | 0New | 72.00% |
| 0 | 0In the money | 0New | 74.27% | 50.00NEAREST ATM | 0 | 0 | 0New | 74.71% |
STOCK PRICE $50.02 | ||||||||
| 13 | 13 | 0 | 69.90% | 55.00 | 2 | 2In the money | 0 | 72.98% |
| 0 | 1 | +1New | 65.56% | 60.00 | 0 | 0In the money | 0New | 71.36% |
| 0 | 1 | +1New | 71.42% | 65.00 | 0 | 0In the money | 0New | 73.32% |
| 0 | 0 | 0New | 78.64% | 70.00 | 0 | 0In the money | 0New | 75.63% |
| 0 | 0 | 0New | 86.76% | 75.00 | 0 | 0In the money | 0New | 78.43% |
| 0 | 0 | 0New | 94.68% | 80.00 | 0 | 0In the money | 0New | 84.30% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$50.02Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 114.98% | 17.50 | 0 | 0 | 0New | 149.04% |
| 3 | 3In the money | 0 | 102.40% | 20.00 | 0 | 0 | 0New | 132.32% |
| 4 | 4In the money | 0 | 95.64% | 22.50 | 23 | 23 | 0 | 121.29% |
| 1 | 1In the money | 0 | 85.25% | 25.00 | 0 | 1 | +1New | 106.79% |
| 18 | 18In the money | 0 | 75.14% | 30.00 | 12 | 13 | +1 | 86.74% |
| 12 | 12In the money | 0 | 67.92% | 35.00 | 47 | 48 | +1 | 71.16% |
| 57 | 57In the money | 0 | 66.64% | 40.00 | 17 | 16 | -1 | 63.72% |
| 14 | 14In the money | 0 | 65.10% | 45.00 | 441 | 441 | 0 | 64.31% |
| 126 | 126In the money | 0 | 65.10% | 50.00NEAREST ATM | 42 | 42 | 0 | 64.83% |
STOCK PRICE $50.02 | ||||||||
| 113 | 95 | -18 | 61.88% | 55.00 | 24 | 24In the money | 0 | 65.88% |
| 276 | 264 | -12 | 67.11% | 60.00 | 1 | 1In the money | 0 | 66.06% |
| 39 | 49 | +10 | 63.67% | 65.00 | 0 | 0In the money | 0New | 67.08% |
| 370 | 380 | +10 | 66.49% | 70.00 | 0 | 0In the money | 0New | 67.30% |
| 405 | 405 | 0 | 65.51% | 75.00 | 1 | 1In the money | 0 | 67.18% |
| 22 | 22 | 0 | 71.33% | 80.00 | 0 | 0In the money | 0New | 68.14% |
| 2 | 2 | 0 | 74.38% | 85.00 | 0 | 0In the money | 0New | 68.78% |
| 9 | 9 | 0 | 77.76% | 90.00 | 0 | 0In the money | 0New | 72.06% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$50.02Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 64.18% | 30.00 | 0 | 0 | 0New | 70.36% |
| 2 | 2In the money | 0 | 65.70% | 35.00 | 0 | 0 | 0New | 67.24% |
| 3 | 3In the money | 0 | 67.98% | 40.00 | 12 | 12 | 0 | 67.96% |
| 12 | 12In the money | 0 | 68.00% | 45.00 | 1 | 1 | 0 | 68.53% |
| 22 | 22In the money | 0 | 68.25% | 50.00NEAREST ATM | 2 | 2 | 0 | 67.95% |
STOCK PRICE $50.02 | ||||||||
| 58 | 54 | -4 | 66.70% | 55.00 | 172 | 172In the money | 0 | 67.23% |
| 12 | 12 | 0 | 65.08% | 60.00 | 5 | 13In the money | +8 | 65.91% |
| 6 | 6 | 0 | 64.53% | 65.00 | 1 | 1In the money | 0 | 65.34% |
| 2 | 2 | 0 | 63.74% | 70.00 | 0 | 0In the money | 0New | 65.81% |
| 2 | 2 | 0 | 62.88% | 75.00 | 0 | 0In the money | 0New | 65.49% |
| 0 | 0 | 0New | 61.79% | 80.00 | 0 | 0In the money | 0New | 64.42% |
| 10 | 11 | +1 | 61.80% | 85.00 | 0 | 0In the money | 0New | 64.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days