OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCDOC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $19.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$19.31Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.68% | 12.50 | 0 | 0 | 0New | 85.34% |
| 6 | 6In the money | 0 | 65.72% | 15.00 | 0 | 0 | 0New | 91.50% |
| 51 | 51In the money | 0 | 21.83% | 17.50 | 1,301 | 1,306 | +5 | 32.26% |
STOCK PRICE $19.31 | ||||||||
| 1,649 | 1,773 | +124 | 25.10% | 20.00NEAREST ATM | 71 | 78In the money | +7 | 28.02% |
| 55 | 55 | 0 | 31.23% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.48% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.47% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.31Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 316.89% | 2.50 | 0 | 0 | 0New | 232.28% |
| 0 | 0In the money | 0New | 202.58% | 5.00 | 0 | 0 | 0New | 153.70% |
| 0 | 0In the money | 0New | 173.76% | 7.50 | 0 | 0 | 0New | 109.36% |
| 20 | 20In the money | 0 | 125.32% | 10.00 | 14 | 14 | 0 | 87.02% |
| 0 | 0In the money | 0New | 109.06% | 12.50 | 55 | 55 | 0 | 130.67% |
| 363 | 363In the money | 0 | 48.70% | 15.00 | 262 | 262 | 0 | 86.29% |
| 521 | 521In the money | 0 | 30.79% | 17.50 | 1,216 | 1,220 | +4 | 30.32% |
STOCK PRICE $19.31 | ||||||||
| 2,278 | 2,280 | +2 | 25.95% | 20.00NEAREST ATM | 277 | 270In the money | -7 | 28.04% |
| 2,153 | 2,153 | 0 | 25.30% | 22.50 | 20 | 20In the money | 0 | 0.00% |
| 814 | 810 | -4 | 37.92% | 25.00 | 12 | 12In the money | 0 | 31.92% |
| 4 | 4 | 0 | 113.76% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.92% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.31Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 275.81% | 2.50 | 0 | 0 | 0New | 189.84% |
| 0 | 0In the money | 0New | 207.87% | 5.00 | 31 | 31 | 0 | 125.59% |
| 0 | 0In the money | 0New | 146.45% | 7.50 | 164 | 164 | 0 | 89.34% |
| 0 | 0In the money | 0New | 105.23% | 10.00 | 276 | 276 | 0 | 71.07% |
| 0 | 0In the money | 0New | 69.54% | 12.50 | 238 | 238 | 0 | 106.82% |
| 0 | 0In the money | 0New | 40.80% | 15.00 | 1,004 | 1,004 | 0 | 47.44% |
| 655 | 655In the money | 0 | 33.20% | 17.50 | 339 | 339 | 0 | 35.28% |
STOCK PRICE $19.31 | ||||||||
| 875 | 887 | +12 | 25.03% | 20.00NEAREST ATM | 246 | 246In the money | 0 | 24.17% |
| 1,149 | 1,146 | -3 | 24.46% | 22.50 | 15 | 15In the money | 0 | 17.46% |
| 524 | 521 | -3 | 31.12% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 108 | 108 | 0 | 71.96% | 30.00 | 30 | 30In the money | 0 | 0.00% |
| 31 | 31 | 0 | 54.79% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$19.31Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.81% | 12.50 | 2 | 2 | 0 | 54.83% |
| 2 | 2In the money | 0 | 33.79% | 15.00 | 3 | 4 | +1 | 36.50% |
| 9 | 12In the money | +3 | 29.56% | 17.50 | 23 | 26 | +3 | 28.93% |
STOCK PRICE $19.31 | ||||||||
| 117 | 120 | +3 | 25.69% | 20.00NEAREST ATM | 33 | 33In the money | 0 | 23.59% |
| 134 | 138 | +4 | 26.00% | 22.50 | 6 | 6In the money | 0 | 20.87% |
| 9 | 14 | +5 | 28.56% | 25.00 | 0 | 0In the money | 0New | 24.43% |
| 0 | 0 | 0New | 33.07% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.31Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.71% | 5.00 | 21 | 21 | 0 | 110.37% |
| 0 | 0In the money | 0New | 96.91% | 7.50 | 5 | 5 | 0 | 97.55% |
| 5 | 5In the money | 0 | 68.70% | 10.00 | 338 | 338 | 0 | 39.29% |
| 4 | 4In the money | 0 | 48.30% | 12.50 | 52 | 52 | 0 | 54.32% |
| 1,300 | 1,300In the money | 0 | 37.71% | 15.00 | 1,966 | 1,977 | +11 | 21.10% |
| 579 | 580In the money | +1 | 32.58% | 17.50 | 90 | 124 | +34 | 25.48% |
STOCK PRICE $19.31 | ||||||||
| 553 | 553 | 0 | 33.20% | 20.00NEAREST ATM | 64 | 70In the money | +6 | 18.14% |
| 540 | 544 | +4 | 28.84% | 22.50 | 56 | 56In the money | 0 | 0.00% |
| 840 | 844 | +4 | 29.11% | 25.00 | 3 | 3In the money | 0 | 0.00% |
| 60 | 60 | 0 | 39.09% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 71 | 71 | 0 | 37.92% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days