OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMCO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $481.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
414 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$481.88Nearest ATM strike $480.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.20% | 220.00 | 4 | 4 | 0 | 163.39% |
| 0 | 0In the money | 0New | 108.70% | 230.00 | 2 | 2 | 0 | 155.14% |
| 0 | 0In the money | 0New | 110.60% | 240.00 | 3 | 3 | 0 | 147.25% |
| 0 | 0In the money | 0New | 93.33% | 250.00 | 26 | 26 | 0 | 139.67% |
| 0 | 0In the money | 0New | 100.15% | 260.00 | 3 | 3 | 0 | 118.28% |
| 0 | 0In the money | 0New | 85.33% | 270.00 | 2 | 2 | 0 | 125.36% |
| 0 | 0In the money | 0New | 69.94% | 280.00 | 3 | 3 | 0 | 118.57% |
| 0 | 0In the money | 0New | 74.95% | 290.00 | 1 | 1 | 0 | 112.01% |
| 2 | 2In the money | 0 | 78.22% | 300.00 | 41 | 41 | 0 | 105.64% |
| 1 | 1In the money | 0 | 58.18% | 310.00 | 6 | 6 | 0 | 99.46% |
| 0 | 0In the money | 0New | 61.86% | 320.00 | 6 | 6 | 0 | 93.45% |
| 0 | 0In the money | 0New | 60.11% | 330.00 | 10 | 10 | 0 | 87.60% |
| 0 | 0In the money | 0New | 47.22% | 340.00 | 23 | 23 | 0 | 81.88% |
| 0 | 0In the money | 0New | 57.93% | 350.00 | 45 | 44 | -1 | 76.29% |
| 0 | 0In the money | 0New | 50.19% | 360.00 | 57 | 58 | +1 | 70.82% |
| 3 | 3In the money | 0 | 44.32% | 370.00 | 84 | 83 | -1 | 67.41% |
| 4 | 4In the money | 0 | 38.38% | 380.00 | 13 | 19 | +6 | 69.03% |
| 2 | 2In the money | 0 | 32.07% | 390.00 | 29 | 28 | -1 | 44.74% |
| 0 | 0In the money | 0New | 0.00% | 400.00 | 194 | 190 | -4 | 40.09% |
| 0 | 0In the money | 0New | 28.58% | 410.00 | 131 | 120 | -11 | 37.20% |
| 1 | 1In the money | 0 | 28.82% | 420.00 | 117 | 89 | -28 | 35.37% |
| 0 | 0In the money | 0New | 27.54% | 430.00 | 122 | 112 | -10 | 32.09% |
| 12 | 11In the money | -1 | 26.16% | 440.00 | 184 | 166 | -18 | 32.01% |
| 36 | 36In the money | 0 | 26.38% | 450.00 | 700 | 632 | -68 | 30.23% |
| 76 | 76In the money | 0 | 27.42% | 460.00 | 250 | 238 | -12 | 27.69% |
| 57 | 67In the money | +10 | 26.90% | 470.00 | 220 | 112 | -108 | 27.72% |
| 54 | 49In the money | -5 | 26.55% | 480.00NEAREST ATM | 81 | 74 | -7 | 28.03% |
STOCK PRICE $481.88 | ||||||||
| 1,151 | 1,150 | -1 | 26.28% | 490.00 | 70 | 70In the money | 0 | 26.81% |
| 159 | 131 | -28 | 26.24% | 500.00 | 10 | 10In the money | 0 | 28.04% |
| 1,140 | 1,190 | +50 | 26.97% | 510.00 | 4 | 4In the money | 0 | 30.00% |
| 108 | 109 | +1 | 28.54% | 520.00 | 2 | 2In the money | 0 | 30.90% |
| 107 | 1,524 | +1,417 | 27.42% | 530.00 | 0 | 0In the money | 0New | 31.39% |
| 79 | 91 | +12 | 28.27% | 540.00 | 0 | 0In the money | 0New | 32.04% |
| 256 | 242 | -14 | 37.51% | 550.00 | 0 | 0In the money | 0New | 34.21% |
| 24 | 23 | -1 | 34.44% | 560.00 | 0 | 0In the money | 0New | 32.93% |
| 40 | 38 | -2 | 43.44% | 570.00 | 0 | 0In the money | 0New | 30.41% |
| 28 | 28 | 0 | 42.40% | 580.00 | 0 | 0In the money | 0New | 35.82% |
| 7 | 7 | 0 | 49.93% | 590.00 | 0 | 0In the money | 0New | 37.73% |
| 6 | 6 | 0 | 53.03% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 56.02% | 610.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 58.92% | 620.00 | 0 | 0In the money | 0New | 44.47% |
| 1 | 1 | 0 | 61.74% | 630.00 | 0 | 0In the money | 0New | 0.00% |
| 115 | 115 | 0 | 64.49% | 640.00 | 0 | 0In the money | 0New | 53.02% |
| 4 | 4 | 0 | 67.17% | 650.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 69.79% | 660.00 | 0 | 0In the money | 0New | 53.85% |
| 3 | 3 | 0 | 72.35% | 670.00 | 0 | 0In the money | 0New | 60.16% |
| 131 | 129 | -2 | 41.31% | 680.00 | 0 | 0In the money | 0New | 61.53% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$481.88Nearest ATM strike $480.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.81% | 330.00 | 0 | 0 | 0New | 58.67% |
| 0 | 0In the money | 0New | 43.76% | 340.00 | 0 | 0 | 0New | 49.50% |
| 0 | 0In the money | 0New | 40.34% | 350.00 | 1 | 102 | +101 | 40.05% |
| 0 | 0In the money | 0New | 40.18% | 360.00 | 0 | 0 | 0New | 43.33% |
| 0 | 0In the money | 0New | 28.66% | 370.00 | 0 | 0 | 0New | 36.96% |
| 0 | 0In the money | 0New | 32.65% | 380.00 | 0 | 0 | 0New | 35.30% |
| 0 | 0In the money | 0New | 30.30% | 390.00 | 0 | 0 | 0New | 41.21% |
| 0 | 0In the money | 0New | 27.85% | 400.00 | 2 | 2 | 0 | 33.83% |
| 0 | 0In the money | 0New | 29.42% | 410.00 | 1 | 6 | +5 | 31.91% |
| 0 | 0In the money | 0New | 28.10% | 420.00 | 18 | 20 | +2 | 31.45% |
| 0 | 0In the money | 0New | 27.93% | 430.00 | 14 | 19 | +5 | 30.36% |
| 0 | 0In the money | 0New | 27.76% | 440.00 | 2 | 3 | +1 | 29.47% |
| 0 | 0In the money | 0New | 27.05% | 450.00 | 2 | 2 | 0 | 27.47% |
| 0 | 0In the money | 0New | 27.40% | 460.00 | 7 | 9 | +2 | 28.35% |
| 0 | 0In the money | 0New | 26.45% | 470.00 | 1 | 1 | 0 | 26.37% |
| 4 | 3In the money | -1 | 25.71% | 480.00NEAREST ATM | 4 | 3 | -1 | 26.83% |
STOCK PRICE $481.88 | ||||||||
| 13 | 14 | +1 | 26.79% | 490.00 | 2 | 2In the money | 0 | 26.07% |
| 2 | 2 | 0 | 25.35% | 500.00 | 0 | 0In the money | 0New | 25.92% |
| 20 | 20 | 0 | 25.02% | 510.00 | 0 | 0In the money | 0New | 26.66% |
| 2 | 2 | 0 | 24.92% | 520.00 | 0 | 0In the money | 0New | 27.55% |
| 21 | 21 | 0 | 25.02% | 530.00 | 0 | 0In the money | 0New | 27.71% |
| 12 | 13 | +1 | 27.42% | 540.00 | 0 | 0In the money | 0New | 27.75% |
| 0 | 1 | +1New | 27.09% | 550.00 | 0 | 0In the money | 0New | 27.69% |
| 0 | 0 | 0New | 29.98% | 560.00 | 0 | 0In the money | 0New | 28.34% |
| 2 | 2 | 0 | 32.02% | 570.00 | 0 | 0In the money | 0New | 29.85% |
| 0 | 0 | 0New | 27.34% | 580.00 | 0 | 0In the money | 0New | 28.31% |
| 4 | 4 | 0 | 27.64% | 590.00 | 0 | 0In the money | 0New | 30.84% |
| 0 | 0 | 0New | 27.88% | 600.00 | 0 | 0In the money | 0New | 31.22% |
| 0 | 1 | +1New | 31.86% | 610.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$481.88Nearest ATM strike $480.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.29% | 220.00 | 14 | 14 | 0 | 95.30% |
| 0 | 0In the money | 0New | 71.29% | 230.00 | 0 | 0 | 0New | 90.52% |
| 0 | 0In the money | 0New | 70.49% | 240.00 | 1 | 1 | 0 | 85.95% |
| 0 | 0In the money | 0New | 63.74% | 250.00 | 6 | 6 | 0 | 81.61% |
| 0 | 0In the money | 0New | 57.57% | 260.00 | 2 | 2 | 0 | 77.39% |
| 0 | 0In the money | 0New | 54.25% | 270.00 | 7 | 7 | 0 | 73.32% |
| 0 | 0In the money | 0New | 53.49% | 280.00 | 18 | 18 | 0 | 69.39% |
| 0 | 0In the money | 0New | 47.97% | 290.00 | 15 | 15 | 0 | 65.59% |
| 150 | 150In the money | 0 | 50.18% | 300.00 | 14 | 14 | 0 | 55.20% |
| 0 | 0In the money | 0New | 46.05% | 310.00 | 10 | 10 | 0 | 47.99% |
| 1 | 1In the money | 0 | 41.99% | 320.00 | 9 | 9 | 0 | 43.63% |
| 0 | 0In the money | 0New | 40.22% | 330.00 | 14 | 14 | 0 | 41.25% |
| 1 | 1In the money | 0 | 39.54% | 340.00 | 8 | 9 | +1 | 36.37% |
| 4 | 4In the money | 0 | 40.16% | 350.00 | 52 | 52 | 0 | 35.94% |
| 0 | 0In the money | 0New | 34.29% | 360.00 | 16 | 15 | -1 | 34.19% |
| 0 | 0In the money | 0New | 33.31% | 370.00 | 10 | 10 | 0 | 40.40% |
| 9 | 9In the money | 0 | 31.50% | 380.00 | 13 | 14 | +1 | 37.49% |
| 3 | 3In the money | 0 | 30.91% | 390.00 | 15 | 15 | 0 | 33.85% |
| 3 | 3In the money | 0 | 30.26% | 400.00 | 121 | 115 | -6 | 30.80% |
| 0 | 0In the money | 0New | 29.45% | 410.00 | 22 | 22 | 0 | 30.88% |
| 2 | 2In the money | 0 | 28.50% | 420.00 | 23 | 23 | 0 | 28.85% |
| 27 | 27In the money | 0 | 27.54% | 430.00 | 25 | 24 | -1 | 26.74% |
| 5 | 5In the money | 0 | 26.49% | 440.00 | 88 | 87 | -1 | 26.53% |
| 27 | 27In the money | 0 | 26.11% | 450.00 | 170 | 171 | +1 | 26.36% |
| 176 | 176In the money | 0 | 26.92% | 460.00 | 42 | 42 | 0 | 26.95% |
| 11 | 11In the money | 0 | 25.52% | 470.00 | 40 | 41 | +1 | 25.98% |
| 97 | 99In the money | +2 | 25.74% | 480.00NEAREST ATM | 82 | 78 | -4 | 26.22% |
STOCK PRICE $481.88 | ||||||||
| 60 | 60 | 0 | 25.17% | 490.00 | 61 | 61In the money | 0 | 25.55% |
| 62 | 64 | +2 | 25.30% | 500.00 | 14 | 14In the money | 0 | 25.46% |
| 69 | 68 | -1 | 25.25% | 510.00 | 46 | 46In the money | 0 | 26.01% |
| 67 | 66 | -1 | 24.18% | 520.00 | 0 | 0In the money | 0New | 26.13% |
| 37 | 37 | 0 | 25.64% | 530.00 | 2 | 2In the money | 0 | 26.87% |
| 48 | 48 | 0 | 24.49% | 540.00 | 0 | 0In the money | 0New | 26.84% |
| 49 | 51 | +2 | 25.28% | 550.00 | 1 | 1In the money | 0 | 26.71% |
| 37 | 38 | +1 | 26.61% | 560.00 | 0 | 0In the money | 0New | 27.16% |
| 17 | 17 | 0 | 26.20% | 570.00 | 0 | 0In the money | 0New | 28.46% |
| 29 | 29 | 0 | 26.35% | 580.00 | 0 | 0In the money | 0New | 29.36% |
| 7 | 7 | 0 | 26.04% | 590.00 | 0 | 0In the money | 0New | 25.42% |
| 21 | 21 | 0 | 26.29% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 32.80% | 610.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 27.18% | 620.00 | 0 | 0In the money | 0New | 29.54% |
| 2 | 2 | 0 | 27.38% | 630.00 | 0 | 0In the money | 0New | 34.44% |
| 1 | 1 | 0 | 36.66% | 640.00 | 0 | 0In the money | 0New | 37.55% |
| 2 | 2 | 0 | 30.75% | 650.00 | 0 | 0In the money | 0New | 35.76% |
| 6 | 6 | 0 | 39.74% | 660.00 | 0 | 0In the money | 0New | 37.27% |
| 2 | 2 | 0 | 34.02% | 670.00 | 0 | 0In the money | 0New | 38.74% |
| 8 | 8 | 0 | 33.09% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 45.46% | 700.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 48.14% | 720.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$481.88Nearest ATM strike $480.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.61% | 260.00 | 4 | 4 | 0 | 65.46% |
| 0 | 0In the money | 0New | 46.68% | 270.00 | 2 | 2 | 0 | 61.79% |
| 0 | 0In the money | 0New | 45.97% | 280.00 | 0 | 0 | 0New | 47.77% |
| 0 | 0In the money | 0New | 42.78% | 290.00 | 5 | 5 | 0 | 55.55% |
| 0 | 0In the money | 0New | 39.07% | 300.00 | 5 | 5 | 0 | 42.47% |
| 0 | 0In the money | 0New | 36.68% | 310.00 | 7 | 7 | 0 | 40.34% |
| 0 | 0In the money | 0New | 35.45% | 320.00 | 5 | 5 | 0 | 37.66% |
| 0 | 0In the money | 0New | 35.98% | 330.00 | 6 | 6 | 0 | 44.88% |
| 1 | 1In the money | 0 | 33.25% | 340.00 | 7 | 7 | 0 | 35.39% |
| 0 | 0In the money | 0New | 32.14% | 350.00 | 3 | 3 | 0 | 34.42% |
| 0 | 0In the money | 0New | 31.96% | 360.00 | 0 | 0 | 0New | 38.36% |
| 0 | 0In the money | 0New | 31.26% | 370.00 | 1 | 1 | 0 | 36.71% |
| 0 | 0In the money | 0New | 31.09% | 380.00 | 2 | 2 | 0 | 33.58% |
| 0 | 0In the money | 0New | 30.65% | 390.00 | 74 | 74 | 0 | 30.99% |
| 2 | 2In the money | 0 | 29.80% | 400.00 | 15 | 15 | 0 | 30.35% |
| 3 | 3In the money | 0 | 29.41% | 410.00 | 22 | 22 | 0 | 30.92% |
| 5 | 5In the money | 0 | 28.96% | 420.00 | 27 | 27 | 0 | 30.38% |
| 9 | 9In the money | 0 | 29.28% | 430.00 | 99 | 99 | 0 | 28.74% |
| 0 | 0In the money | 0New | 27.72% | 440.00 | 22 | 25 | +3 | 28.76% |
| 2 | 2In the money | 0 | 27.55% | 450.00 | 25 | 25 | 0 | 28.64% |
| 1 | 1In the money | 0 | 27.00% | 460.00 | 38 | 38 | 0 | 28.08% |
| 19 | 16In the money | -3 | 26.74% | 470.00 | 3 | 3 | 0 | 27.84% |
| 13 | 13In the money | 0 | 27.58% | 480.00NEAREST ATM | 25 | 25 | 0 | 27.54% |
STOCK PRICE $481.88 | ||||||||
| 3 | 3 | 0 | 26.35% | 490.00 | 8 | 8In the money | 0 | 27.61% |
| 50 | 50 | 0 | 25.75% | 500.00 | 6 | 6In the money | 0 | 27.51% |
| 38 | 38 | 0 | 26.15% | 510.00 | 0 | 0In the money | 0New | 27.39% |
| 90 | 92 | +2 | 26.88% | 520.00 | 11 | 11In the money | 0 | 26.96% |
| 58 | 61 | +3 | 26.27% | 530.00 | 0 | 0In the money | 0New | 26.93% |
| 16 | 16 | 0 | 26.11% | 540.00 | 0 | 0In the money | 0New | 27.40% |
| 24 | 24 | 0 | 26.90% | 550.00 | 0 | 0In the money | 0New | 27.37% |
| 151 | 151 | 0 | 26.40% | 560.00 | 0 | 0In the money | 0New | 26.26% |
| 349 | 349 | 0 | 26.30% | 570.00 | 0 | 0In the money | 0New | 26.56% |
| 1 | 1 | 0 | 26.80% | 580.00 | 0 | 0In the money | 0New | 26.55% |
| 1 | 1 | 0 | 27.40% | 590.00 | 0 | 0In the money | 0New | 26.11% |
| 2 | 2 | 0 | 24.91% | 600.00 | 0 | 0In the money | 0New | 26.89% |
| 9 | 9 | 0 | 27.65% | 610.00 | 0 | 0In the money | 0New | 28.69% |
| 0 | 0 | 0New | 26.00% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 26.06% | 640.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 26.28% | 660.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 33.68% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 31.91% | 700.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.62% | 720.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.88% | 740.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$481.88Nearest ATM strike $480.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.67% | 260.00 | 0 | 0 | 0New | 42.20% |
| 0 | 0In the money | 0New | 41.70% | 270.00 | 1 | 1 | 0 | 39.45% |
| 0 | 0In the money | 0New | 39.98% | 280.00 | 0 | 0 | 0New | 38.45% |
| 0 | 0In the money | 0New | 37.49% | 290.00 | 0 | 0 | 0New | 37.67% |
| 0 | 0In the money | 0New | 34.82% | 300.00 | 0 | 0 | 0New | 36.80% |
| 0 | 0In the money | 0New | 35.24% | 310.00 | 0 | 0 | 0New | 40.88% |
| 0 | 0In the money | 0New | 33.33% | 320.00 | 0 | 0 | 0New | 35.16% |
| 0 | 0In the money | 0New | 34.58% | 330.00 | 13 | 13 | 0 | 34.41% |
| 0 | 0In the money | 0New | 32.43% | 340.00 | 16 | 17 | +1 | 33.76% |
| 1 | 1In the money | 0 | 32.96% | 350.00 | 15 | 15 | 0 | 32.95% |
| 0 | 0In the money | 0New | 32.43% | 360.00 | 5 | 5 | 0 | 32.29% |
| 0 | 0In the money | 0New | 30.99% | 370.00 | 1 | 1 | 0 | 31.83% |
| 0 | 0In the money | 0New | 30.93% | 380.00 | 2 | 2 | 0 | 31.26% |
| 0 | 0In the money | 0New | 30.54% | 390.00 | 8 | 8 | 0 | 30.54% |
| 1 | 1In the money | 0 | 30.12% | 400.00 | 363 | 363 | 0 | 30.25% |
| 1 | 1In the money | 0 | 29.41% | 410.00 | 4 | 4 | 0 | 29.54% |
| 4 | 4In the money | 0 | 29.17% | 420.00 | 0 | 0 | 0New | 29.43% |
| 6 | 6In the money | 0 | 28.80% | 430.00 | 12 | 12 | 0 | 28.81% |
| 20 | 20In the money | 0 | 28.51% | 440.00 | 1 | 1 | 0 | 28.74% |
| 12 | 11In the money | -1 | 28.32% | 450.00 | 2 | 5 | +3 | 28.31% |
| 10 | 12In the money | +2 | 27.70% | 460.00 | 1 | 1 | 0 | 28.21% |
| 0 | 4In the money | +4New | 27.72% | 470.00 | 2 | 2 | 0 | 27.98% |
| 0 | 0In the money | 0New | 27.55% | 480.00NEAREST ATM | 1 | 1 | 0 | 28.10% |
STOCK PRICE $481.88 | ||||||||
| 0 | 0 | 0New | 27.44% | 490.00 | 0 | 0In the money | 0New | 27.90% |
| 0 | 0 | 0New | 27.19% | 500.00 | 1 | 1In the money | 0 | 27.50% |
| 2 | 2 | 0 | 27.17% | 510.00 | 0 | 0In the money | 0New | 27.72% |
| 0 | 0 | 0New | 26.61% | 520.00 | 0 | 0In the money | 0New | 27.14% |
| 1 | 1 | 0 | 26.90% | 530.00 | 0 | 0In the money | 0New | 27.46% |
| 0 | 0 | 0New | 26.45% | 540.00 | 0 | 0In the money | 0New | 27.35% |
| 3 | 3 | 0 | 26.23% | 550.00 | 0 | 0In the money | 0New | 27.41% |
| 0 | 0 | 0New | 26.24% | 560.00 | 0 | 0In the money | 0New | 27.22% |
| 7 | 7 | 0 | 26.49% | 570.00 | 0 | 0In the money | 0New | 27.40% |
| 0 | 0 | 0New | 26.95% | 580.00 | 0 | 0In the money | 0New | 26.15% |
| 14 | 14 | 0 | 26.47% | 590.00 | 0 | 0In the money | 0New | 26.32% |
| 1 | 1 | 0 | 26.42% | 600.00 | 0 | 0In the money | 0New | 26.58% |
| 1 | 1 | 0 | 26.22% | 610.00 | 0 | 0In the money | 0New | 26.56% |
| 1 | 1 | 0 | 26.15% | 620.00 | 0 | 0In the money | 0New | 27.01% |
| 2 | 2 | 0 | 25.76% | 640.00 | 0 | 0In the money | 0New | 28.08% |
| 5 | 5 | 0 | 26.06% | 660.00 | 0 | 0In the money | 0New | 28.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days