OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCAVNW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $18.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.73Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 384.20% | 2.50 | 0 | 0 | 0New | 320.92% |
| 0 | 0In the money | 0New | 387.28% | 5.00 | 0 | 0 | 0New | 353.01% |
| 0 | 0In the money | 0New | 284.20% | 7.50 | 0 | 0 | 0New | 252.89% |
| 0 | 0In the money | 0New | 146.31% | 10.00 | 0 | 0 | 0New | 184.18% |
| 0 | 0In the money | 0New | 114.87% | 12.50 | 11 | 11 | 0 | 130.80% |
| 0 | 0In the money | 0New | 112.36% | 15.00 | 2 | 2 | 0 | 97.42% |
| 1 | 1In the money | 0 | 86.41% | 17.50NEAREST ATM | 69 | 69 | 0 | 81.20% |
STOCK PRICE $18.73 | ||||||||
| 124 | 125 | +1 | 86.26% | 20.00 | 0 | 0In the money | 0New | 70.68% |
| 56 | 56 | 0 | 84.88% | 22.50 | 0 | 0In the money | 0New | 75.70% |
| 88 | 89 | +1 | 88.98% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.40% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 153.83% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 176.25% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.73Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 422.73% | 2.50 | 0 | 0 | 0New | 389.06% |
| 0 | 0In the money | 0New | 222.85% | 5.00 | 0 | 0 | 0New | 252.99% |
| 0 | 0In the money | 0New | 164.62% | 7.50 | 0 | 0 | 0New | 181.55% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 132.54% |
| 0 | 0In the money | 0New | 121.64% | 12.50 | 0 | 0 | 0New | 94.49% |
| 0 | 0In the money | 0New | 80.14% | 15.00 | 0 | 0 | 0New | 89.74% |
| 0 | 0In the money | 0New | 71.40% | 17.50NEAREST ATM | 0 | 0 | 0New | 69.88% |
STOCK PRICE $18.73 | ||||||||
| 0 | 0 | 0New | 83.92% | 20.00 | 0 | 0In the money | 0New | 59.91% |
| 0 | 5 | +5New | 95.00% | 22.50 | 0 | 0In the money | 0New | 74.96% |
| 0 | 15 | +15New | 68.80% | 25.00 | 0 | 0In the money | 0New | 67.17% |
| 0 | 0 | 0New | 89.09% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.73% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.73Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 208.49% | 2.50 | 0 | 0 | 0New | 319.40% |
| 0 | 0In the money | 0New | 146.26% | 5.00 | 0 | 0 | 0New | 207.89% |
| 0 | 0In the money | 0New | 166.36% | 7.50 | 0 | 0 | 0New | 149.35% |
| 0 | 0In the money | 0New | 82.29% | 10.00 | 0 | 0 | 0New | 109.21% |
| 0 | 0In the money | 0New | 68.57% | 12.50 | 0 | 0 | 0New | 84.24% |
| 3 | 3In the money | 0 | 76.99% | 15.00 | 12 | 12 | 0 | 69.35% |
| 12 | 12In the money | 0 | 74.05% | 17.50NEAREST ATM | 1 | 1 | 0 | 65.80% |
STOCK PRICE $18.73 | ||||||||
| 1 | 1 | 0 | 73.69% | 20.00 | 0 | 0In the money | 0New | 61.53% |
| 5 | 5 | 0 | 69.63% | 22.50 | 1 | 1In the money | 0 | 48.62% |
| 771 | 771 | 0 | 66.71% | 25.00 | 0 | 0In the money | 0New | 52.72% |
| 314 | 314 | 0 | 72.34% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.46% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.73Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.75% | 7.50 | 0 | 0 | 0New | 105.47% |
| 0 | 0In the money | 0New | 95.76% | 10.00 | 0 | 0 | 0New | 97.73% |
| 0 | 0In the money | 0New | 75.62% | 12.50 | 0 | 0 | 0New | 87.08% |
| 0 | 0In the money | 0New | 78.23% | 15.00 | 0 | 0 | 0New | 69.02% |
| 2 | 2In the money | 0 | 68.40% | 17.50NEAREST ATM | 0 | 0 | 0New | 67.28% |
STOCK PRICE $18.73 | ||||||||
| 0 | 0 | 0New | 66.90% | 20.00 | 0 | 0In the money | 0New | 65.82% |
| 2 | 2 | 0 | 68.85% | 22.50 | 0 | 0In the money | 0New | 68.98% |
| 1 | 1 | 0 | 70.42% | 25.00 | 0 | 0In the money | 0New | 64.35% |
| 10 | 15 | +5 | 69.81% | 30.00 | 0 | 0In the money | 0New | 53.88% |
| 0 | 0 | 0New | 92.27% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days