OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGAUGO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $84.00 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$84.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 161.27% | 30.00 | 1 | 1 | 0 | 242.52% |
| 0 | 0In the money | 0New | 150.90% | 35.00 | 2 | 2 | 0 | 194.78% |
| 0 | 0In the money | 0New | 137.75% | 40.00 | 10 | 10 | 0 | 182.99% |
| 2 | 2In the money | 0 | 107.74% | 45.00 | 31 | 31 | 0 | 150.64% |
| 23 | 23In the money | 0 | 104.54% | 50.00 | 52 | 53 | +1 | 111.88% |
| 12 | 12In the money | 0 | 110.44% | 55.00 | 16 | 16 | 0 | 98.58% |
| 31 | 31In the money | 0 | 90.38% | 60.00 | 159 | 159 | 0 | 104.36% |
| 8 | 8In the money | 0 | 89.40% | 65.00 | 128 | 128 | 0 | 77.82% |
| 11 | 12In the money | +1 | 79.85% | 70.00 | 24 | 44 | +20 | 76.12% |
| 32 | 32In the money | 0 | 71.15% | 75.00 | 37 | 37 | 0 | 69.96% |
| 120 | 120In the money | 0 | 62.37% | 80.00 | 73 | 79 | +6 | 71.38% |
STOCK PRICE $84.00 | ||||||||
| 433 | 433 | 0 | 68.22% | 85.00NEAREST ATM | 9 | 14In the money | +5 | 62.48% |
| 61 | 77 | +16 | 67.75% | 90.00 | 34 | 34In the money | 0 | 68.77% |
| 42 | 98 | +56 | 63.90% | 95.00 | 1 | 1In the money | 0 | 61.82% |
| 341 | 344 | +3 | 65.67% | 100.00 | 4 | 4In the money | 0 | 62.45% |
| 21 | 21 | 0 | 75.35% | 105.00 | 6 | 6In the money | 0 | 61.82% |
| 437 | 439 | +2 | 69.92% | 110.00 | 0 | 0In the money | 0New | 69.75% |
| 14 | 14 | 0 | 87.04% | 115.00 | 0 | 0In the money | 0New | 73.04% |
| 20 | 20 | 0 | 93.06% | 120.00 | 1 | 1In the money | 0 | 77.50% |
| 110 | 110 | 0 | 99.39% | 125.00 | 5 | 5In the money | 0 | 84.35% |
| 7 | 7 | 0 | 105.17% | 130.00 | 0 | 0In the money | 0New | 85.06% |
| 19 | 19 | 0 | 111.05% | 135.00 | 1 | 1In the money | 0 | 91.00% |
| 14 | 14 | 0 | 116.54% | 140.00 | 0 | 0In the money | 0New | 96.66% |
| 95 | 95 | 0 | 122.31% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 127.17% | 150.00 | 0 | 0In the money | 0New | 101.58% |
| 2 | 2 | 0 | 132.40% | 155.00 | 0 | 0In the money | 0New | 106.43% |
| 5 | 5 | 0 | 137.41% | 160.00 | 0 | 0In the money | 0New | 107.16% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$84.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.32% | 45.00 | 0 | 0 | 0New | 108.85% |
| 0 | 0In the money | 0New | 71.09% | 50.00 | 0 | 0 | 0New | 100.82% |
| 0 | 0In the money | 0New | 70.95% | 55.00 | 0 | 0 | 0New | 89.40% |
| 0 | 0In the money | 0New | 71.86% | 60.00 | 0 | 0 | 0New | 79.35% |
| 1 | 1In the money | 0 | 68.59% | 65.00 | 0 | 0 | 0New | 71.63% |
| 0 | 0In the money | 0New | 72.02% | 70.00 | 0 | 0 | 0New | 70.10% |
| 0 | 0In the money | 0New | 69.71% | 75.00 | 0 | 0 | 0New | 67.92% |
| 0 | 0In the money | 0New | 65.95% | 80.00 | 0 | 0 | 0New | 67.76% |
STOCK PRICE $84.00 | ||||||||
| 0 | 0 | 0New | 69.82% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 66.81% |
| 0 | 0 | 0New | 68.19% | 90.00 | 0 | 0In the money | 0New | 66.83% |
| 0 | 1 | +1New | 67.85% | 95.00 | 0 | 0In the money | 0New | 65.79% |
| 0 | 0 | 0New | 61.72% | 100.00 | 0 | 0In the money | 0New | 64.68% |
| 0 | 0 | 0New | 65.09% | 105.00 | 0 | 0In the money | 0New | 64.87% |
| 0 | 0 | 0New | 63.91% | 110.00 | 0 | 0In the money | 0New | 65.26% |
| 0 | 0 | 0New | 68.77% | 115.00 | 0 | 0In the money | 0New | 67.88% |
| 0 | 0 | 0New | 71.98% | 120.00 | 0 | 0In the money | 0New | 69.22% |
| 0 | 0 | 0New | 76.85% | 125.00 | 0 | 0In the money | 0New | 70.80% |
| 0 | 0 | 0New | 81.31% | 130.00 | 0 | 0In the money | 0New | 73.15% |
| 0 | 0 | 0New | 99.24% | 135.00 | 0 | 0In the money | 0New | 78.97% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$84.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 74.75% | 35.00 | 6 | 6 | 0 | 108.05% |
| 7 | 7In the money | 0 | 65.99% | 40.00 | 2 | 2 | 0 | 85.92% |
| 4 | 4In the money | 0 | 70.50% | 45.00 | 7 | 7 | 0 | 86.03% |
| 1 | 1In the money | 0 | 68.53% | 50.00 | 6 | 6 | 0 | 69.98% |
| 32 | 32In the money | 0 | 68.73% | 55.00 | 4 | 4 | 0 | 74.59% |
| 82 | 82In the money | 0 | 68.39% | 60.00 | 17 | 17 | 0 | 68.48% |
| 21 | 21In the money | 0 | 67.99% | 65.00 | 24 | 24 | 0 | 67.83% |
| 8 | 7In the money | -1 | 67.11% | 70.00 | 3 | 4 | +1 | 67.78% |
| 75 | 75In the money | 0 | 66.18% | 75.00 | 35 | 35 | 0 | 65.09% |
| 53 | 53In the money | 0 | 63.82% | 80.00 | 2 | 2 | 0 | 64.24% |
STOCK PRICE $84.00 | ||||||||
| 65 | 65 | 0 | 64.42% | 85.00NEAREST ATM | 2 | 2In the money | 0 | 64.09% |
| 183 | 183 | 0 | 65.78% | 90.00 | 2 | 5In the money | +3 | 64.67% |
| 51 | 45 | -6 | 64.94% | 95.00 | 11 | 11In the money | 0 | 64.02% |
| 15 | 15 | 0 | 64.63% | 100.00 | 2 | 2In the money | 0 | 64.08% |
| 2 | 2 | 0 | 63.10% | 105.00 | 1 | 1In the money | 0 | 64.33% |
| 381 | 378 | -3 | 65.55% | 110.00 | 10 | 10In the money | 0 | 64.32% |
| 7 | 1 | -6 | 66.96% | 115.00 | 4 | 4In the money | 0 | 63.50% |
| 0 | 0 | 0New | 64.00% | 120.00 | 0 | 0In the money | 0New | 64.32% |
| 0 | 0 | 0New | 64.39% | 125.00 | 1 | 1In the money | 0 | 64.31% |
| 51 | 51 | 0 | 63.83% | 130.00 | 80 | 81In the money | +1 | 64.19% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$84.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 111 | 146In the money | +35 | 75.23% | 45.00 | 3 | 3 | 0 | 77.52% |
| 0 | 0In the money | 0New | 72.42% | 50.00 | 1 | 1 | 0 | 70.88% |
| 0 | 0In the money | 0New | 70.69% | 55.00 | 0 | 0 | 0New | 66.75% |
| 1 | 2In the money | +1 | 69.56% | 60.00 | 1 | 1 | 0 | 69.67% |
| 2 | 2In the money | 0 | 68.78% | 65.00 | 4 | 4 | 0 | 71.08% |
| 1 | 1In the money | 0 | 68.52% | 70.00 | 30 | 31 | +1 | 65.29% |
| 2 | 2In the money | 0 | 68.63% | 75.00 | 1 | 1 | 0 | 68.63% |
| 5 | 5In the money | 0 | 68.37% | 80.00 | 14 | 14 | 0 | 65.62% |
STOCK PRICE $84.00 | ||||||||
| 3 | 22 | +19 | 68.00% | 85.00NEAREST ATM | 1 | 1In the money | 0 | 68.40% |
| 14 | 82 | +68 | 68.20% | 90.00 | 4 | 70In the money | +66 | 67.98% |
| 19 | 21 | +2 | 68.61% | 95.00 | 0 | 1In the money | +1New | 69.14% |
| 8 | 8 | 0 | 67.73% | 100.00 | 1 | 1In the money | 0 | 68.39% |
| 2 | 2 | 0 | 67.81% | 105.00 | 0 | 0In the money | 0New | 69.36% |
| 33 | 33 | 0 | 68.31% | 110.00 | 0 | 0In the money | 0New | 67.93% |
| 0 | 5 | +5New | 68.53% | 115.00 | 0 | 0In the money | 0New | 67.11% |
| 0 | 5 | +5New | 68.89% | 120.00 | 0 | 0In the money | 0New | 67.24% |
| 7 | 7 | 0 | 69.70% | 125.00 | 134 | 139In the money | +5 | 67.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days