OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGEQPT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $15.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
172 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.75Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 438.49% | 2.50 | 0 | 0 | 0New | 303.84% |
| 0 | 0In the money | 0New | 333.78% | 5.00 | 0 | 0 | 0New | 353.46% |
| 0 | 0In the money | 0New | 262.03% | 7.50 | 13 | 16 | +3 | 173.55% |
| 1 | 1In the money | 0 | 136.05% | 10.00 | 268 | 348 | +80 | 131.18% |
| 51 | 55In the money | +4 | 127.65% | 12.50 | 380 | 482 | +102 | 110.30% |
| 156 | 158In the money | +2 | 113.61% | 15.00NEAREST ATM | 583 | 613 | +30 | 108.07% |
STOCK PRICE $15.75 | ||||||||
| 850 | 1,421 | +571 | 99.01% | 17.50 | 333 | 334In the money | +1 | 101.18% |
| 846 | 1,015 | +169 | 98.29% | 20.00 | 193 | 193In the money | 0 | 96.41% |
| 1,158 | 1,184 | +26 | 98.42% | 22.50 | 5 | 6In the money | +1 | 79.89% |
| 139 | 130 | -9 | 105.06% | 25.00 | 16 | 16In the money | 0 | 0.00% |
| 50 | 50 | 0 | 169.54% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 194.28% | 35.00 | 0 | 0In the money | 0New | 131.33% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.75Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 353.11% | 2.50 | 0 | 0 | 0New | 273.07% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 138.76% |
| 0 | 0In the money | 0New | 175.03% | 7.50 | 0 | 0 | 0New | 163.60% |
| 0 | 0In the money | 0New | 136.71% | 10.00 | 0 | 2 | +2New | 124.30% |
| 0 | 0In the money | 0New | 115.61% | 12.50 | 5 | 6 | +1 | 113.71% |
| 0 | 3In the money | +3New | 99.77% | 15.00NEAREST ATM | 7 | 6 | -1 | 98.93% |
STOCK PRICE $15.75 | ||||||||
| 3 | 78 | +75 | 97.05% | 17.50 | 5 | 5In the money | 0 | 87.96% |
| 2 | 10 | +8 | 96.69% | 20.00 | 0 | 0In the money | 0New | 89.34% |
| 0 | 0 | 0New | 110.85% | 22.50 | 0 | 0In the money | 0New | 87.31% |
| 0 | 0 | 0New | 90.56% | 25.00 | 0 | 0In the money | 0New | 88.42% |
| 0 | 0 | 0New | 118.34% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$15.75Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 178.25% |
| 0 | 0In the money | 0New | 169.13% | 5.00 | 5 | 5 | 0 | 193.83% |
| 23 | 23In the money | 0 | 159.55% | 7.50 | 20 | 33 | +13 | 120.10% |
| 16 | 16In the money | 0 | 125.85% | 10.00 | 44 | 44 | 0 | 131.87% |
| 104 | 126In the money | +22 | 102.10% | 12.50 | 592 | 592 | 0 | 98.89% |
| 20,320 | 20,319In the money | -1 | 96.95% | 15.00NEAREST ATM | 1,408 | 1,358 | -50 | 94.33% |
STOCK PRICE $15.75 | ||||||||
| 315 | 315 | 0 | 94.08% | 17.50 | 5,675 | 5,675In the money | 0 | 91.49% |
| 1,995 | 2,007 | +12 | 91.73% | 20.00 | 447 | 447In the money | 0 | 101.80% |
| 2,285 | 2,286 | +1 | 97.13% | 22.50 | 112 | 112In the money | 0 | 95.23% |
| 1,532 | 1,470 | -62 | 92.45% | 25.00 | 39 | 39In the money | 0 | 83.59% |
| 657 | 617 | -40 | 94.17% | 30.00 | 3 | 3In the money | 0 | 0.00% |
| 621 | 621 | 0 | 95.38% | 35.00 | 1 | 1In the money | 0 | 0.00% |
| 398 | 399 | +1 | 119.34% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 18,336 | 18,336 | 0 | 115.16% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$15.75Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 182.88% |
| 0 | 0In the money | 0New | 84.95% | 5.00 | 0 | 0 | 0New | 149.34% |
| 0 | 0In the money | 0New | 92.75% | 7.50 | 0 | 0 | 0New | 130.92% |
| 10 | 10In the money | 0 | 105.37% | 10.00 | 0 | 10 | +10New | 103.92% |
| 2 | 2In the money | 0 | 94.04% | 12.50 | 123 | 123 | 0 | 92.02% |
| 64 | 64In the money | 0 | 87.23% | 15.00NEAREST ATM | 393 | 393 | 0 | 100.70% |
STOCK PRICE $15.75 | ||||||||
| 32 | 32 | 0 | 91.30% | 17.50 | 29 | 29In the money | 0 | 86.71% |
| 30 | 30 | 0 | 88.23% | 20.00 | 3 | 3In the money | 0 | 85.79% |
| 10 | 11 | +1 | 88.08% | 22.50 | 0 | 0In the money | 0New | 78.30% |
| 8 | 9 | +1 | 84.88% | 25.00 | 0 | 0In the money | 0New | 89.53% |
| 322 | 328 | +6 | 84.56% | 30.00 | 0 | 0In the money | 0New | 90.12% |
| 8 | 8 | 0 | 94.77% | 35.00 | 0 | 0In the money | 0New | 82.34% |
| 0 | 0 | 0New | 87.83% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.75Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 107.34% |
| 0 | 0In the money | 0New | 74.96% | 5.00 | 0 | 0 | 0New | 140.50% |
| 0 | 0In the money | 0New | 84.47% | 7.50 | 0 | 0 | 0New | 103.54% |
| 15 | 15In the money | 0 | 96.87% | 10.00 | 44 | 44 | 0 | 84.43% |
| 0 | 0In the money | 0New | 82.45% | 12.50 | 100 | 100 | 0 | 81.48% |
| 52 | 52In the money | 0 | 84.19% | 15.00NEAREST ATM | 32 | 32 | 0 | 83.26% |
STOCK PRICE $15.75 | ||||||||
| 31 | 31 | 0 | 84.53% | 17.50 | 1 | 1In the money | 0 | 83.46% |
| 85 | 85 | 0 | 89.60% | 20.00 | 0 | 0In the money | 0New | 82.25% |
| 0 | 0 | 0New | 82.21% | 22.50 | 0 | 0In the money | 0New | 81.54% |
| 22 | 22 | 0 | 78.16% | 25.00 | 0 | 0In the money | 0New | 78.65% |
| 0 | 0 | 0New | 75.14% | 30.00 | 0 | 0In the money | 0New | 75.61% |
| 0 | 0 | 0New | 76.34% | 35.00 | 0 | 0In the money | 0New | 71.54% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.75Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 225.82% |
| 0 | 2In the money | +2New | 79.08% | 5.00 | 0 | 0 | 0New | 135.04% |
| 0 | 0In the money | 0New | 103.75% | 7.50 | 0 | 0 | 0New | 99.45% |
| 0 | 0In the money | 0New | 91.60% | 10.00 | 0 | 0 | 0New | 79.28% |
| 0 | 0In the money | 0New | 81.74% | 12.50 | 5 | 5 | 0 | 76.81% |
| 34 | 34In the money | 0 | 80.49% | 15.00NEAREST ATM | 8 | 8 | 0 | 79.53% |
STOCK PRICE $15.75 | ||||||||
| 4 | 4 | 0 | 79.99% | 17.50 | 1 | 1In the money | 0 | 77.15% |
| 20 | 20 | 0 | 79.77% | 20.00 | 0 | 0In the money | 0New | 78.29% |
| 1 | 1 | 0 | 78.03% | 22.50 | 0 | 0In the money | 0New | 77.64% |
| 0 | 0 | 0New | 77.18% | 25.00 | 0 | 0In the money | 0New | 76.28% |
| 18 | 18 | 0 | 74.92% | 30.00 | 0 | 0In the money | 0New | 74.99% |
| 6 | 6 | 0 | 76.14% | 35.00 | 0 | 0In the money | 0New | 73.43% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.75Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.62% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 68.72% | 5.00 | 0 | 0 | 0New | 147.82% |
| 0 | 0In the money | 0New | 78.37% | 7.50 | 5 | 5 | 0 | 101.94% |
| 2 | 2In the money | 0 | 82.11% | 10.00 | 2 | 2 | 0 | 68.21% |
| 0 | 0In the money | 0New | 76.21% | 12.50 | 0 | 0 | 0New | 74.93% |
| 18 | 18In the money | 0 | 84.00% | 15.00NEAREST ATM | 4 | 4 | 0 | 71.68% |
STOCK PRICE $15.75 | ||||||||
| 3 | 8 | +5 | 75.84% | 17.50 | 0 | 0In the money | 0New | 73.92% |
| 3 | 3 | 0 | 72.42% | 20.00 | 0 | 0In the money | 0New | 72.28% |
| 0 | 0 | 0New | 73.37% | 22.50 | 0 | 0In the money | 0New | 72.46% |
| 1 | 1 | 0 | 78.41% | 25.00 | 0 | 0In the money | 0New | 75.00% |
| 0 | 0 | 0New | 74.24% | 30.00 | 0 | 0In the money | 0New | 71.90% |
| 2 | 2 | 0 | 68.49% | 35.00 | 0 | 0In the money | 0New | 69.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days