OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFSTR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $35.47 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$35.47Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 283.88% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 241.58% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 205.32% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 173.33% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 6 | 6 | 0 | 182.76% |
| 0 | 0In the money | 0New | 52.88% | 30.00 | 4 | 4 | 0 | 99.59% |
| 8 | 8In the money | 0 | 71.24% | 35.00NEAREST ATM | 14 | 14 | 0 | 69.99% |
STOCK PRICE $35.47 | ||||||||
| 24 | 24 | 0 | 44.96% | 40.00 | 35 | 35In the money | 0 | 43.00% |
| 23 | 23 | 0 | 125.07% | 45.00 | 1 | 1In the money | 0 | 74.33% |
| 11 | 11 | 0 | 150.00% | 50.00 | 0 | 0In the money | 0New | 95.17% |
| 0 | 0 | 0New | 170.86% | 55.00 | 0 | 0In the money | 0New | 112.91% |
| 0 | 0 | 0New | 188.83% | 60.00 | 0 | 0In the money | 0New | 128.42% |
| 0 | 0 | 0New | 204.64% | 65.00 | 0 | 0In the money | 0New | 136.11% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.47Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.17% | 17.50 | 0 | 0 | 0New | 217.86% |
| 0 | 0In the money | 0New | 85.63% | 20.00 | 0 | 0 | 0New | 186.27% |
| 0 | 0In the money | 0New | 69.86% | 22.50 | 0 | 0 | 0New | 158.64% |
| 0 | 0In the money | 0New | 70.15% | 25.00 | 0 | 0 | 0New | 133.83% |
| 0 | 0In the money | 0New | 54.45% | 30.00 | 0 | 0 | 0New | 89.48% |
| 0 | 0In the money | 0New | 48.66% | 35.00NEAREST ATM | 0 | 0 | 0New | 46.68% |
STOCK PRICE $35.47 | ||||||||
| 0 | 0 | 0New | 73.30% | 40.00 | 0 | 0In the money | 0New | 46.65% |
| 0 | 0 | 0New | 96.02% | 45.00 | 0 | 0In the money | 0New | 48.42% |
| 0 | 0 | 0New | 56.08% | 50.00 | 0 | 0In the money | 0New | 63.26% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$35.47Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.66% | 17.50 | 0 | 0 | 0New | 152.79% |
| 0 | 0In the money | 0New | 69.07% | 20.00 | 0 | 0 | 0New | 130.80% |
| 0 | 0In the money | 0New | 63.70% | 22.50 | 0 | 0 | 0New | 111.57% |
| 0 | 0In the money | 0New | 56.81% | 25.00 | 0 | 0 | 0New | 94.32% |
| 0 | 0In the money | 0New | 50.62% | 30.00 | 0 | 0 | 0New | 63.54% |
| 1 | 1In the money | 0 | 46.08% | 35.00NEAREST ATM | 0 | 0 | 0New | 44.71% |
STOCK PRICE $35.47 | ||||||||
| 0 | 0 | 0New | 49.86% | 40.00 | 0 | 0In the money | 0New | 43.20% |
| 1 | 1 | 0 | 65.82% | 45.00 | 0 | 0In the money | 0New | 43.71% |
| 0 | 0 | 0New | 78.50% | 50.00 | 0 | 0In the money | 0New | 49.03% |
| 0 | 0 | 0New | 89.10% | 55.00 | 0 | 0In the money | 0New | 58.59% |
| 0 | 0 | 0New | 98.24% | 60.00 | 0 | 0In the money | 0New | 67.04% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$35.47Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.92% | 17.50 | 0 | 0 | 0New | 116.58% |
| 0 | 0In the money | 0New | 67.79% | 20.00 | 0 | 0 | 0New | 99.89% |
| 0 | 0In the money | 0New | 64.93% | 22.50 | 0 | 0 | 0New | 85.30% |
| 0 | 0In the money | 0New | 58.92% | 25.00 | 0 | 0 | 0New | 72.22% |
| 0 | 0In the money | 0New | 50.68% | 30.00 | 0 | 0 | 0New | 48.90% |
| 0 | 0In the money | 0New | 48.75% | 35.00NEAREST ATM | 0 | 0 | 0New | 43.93% |
STOCK PRICE $35.47 | ||||||||
| 0 | 0 | 0New | 44.95% | 40.00 | 0 | 0In the money | 0New | 43.35% |
| 0 | 0 | 0New | 49.46% | 45.00 | 0 | 0In the money | 0New | 43.46% |
| 0 | 0 | 0New | 59.10% | 50.00 | 0 | 0In the money | 0New | 43.71% |
| 0 | 0 | 0New | 67.16% | 55.00 | 0 | 0In the money | 0New | 45.45% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days