OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLALK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $33.51 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
422 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 34 | 34In the money | 0 | 117.62% | 22.50 | 12 | 12 | 0 | 86.18% |
| 204 | 152In the money | -52 | 57.90% | 25.00 | 56 | 101 | +45 | 66.93% |
| 50 | 51In the money | +1 | 58.31% | 27.50 | 512 | 511 | -1 | 54.88% |
| 122 | 122In the money | 0 | 60.89% | 30.00 | 1,123 | 907 | -216 | 54.65% |
| 26 | 6In the money | -20 | 52.17% | 32.50NEAREST ATM | 1,444 | 1,395 | -49 | 53.14% |
STOCK PRICE $33.51 | ||||||||
| 285 | 360 | +75 | 51.08% | 35.00 | 1,418 | 1,661In the money | +243 | 51.89% |
| 1,816 | 1,439 | -377 | 50.99% | 37.50 | 855 | 836In the money | -19 | 47.12% |
| 987 | 905 | -82 | 54.28% | 40.00 | 501 | 505In the money | +4 | 34.24% |
| 610 | 626 | +16 | 54.18% | 42.50 | 190 | 190In the money | 0 | 0.00% |
| 1,549 | 1,546 | -3 | 68.12% | 45.00 | 83 | 81In the money | -2 | 0.00% |
| 290 | 290 | 0 | 54.87% | 47.50 | 3 | 3In the money | 0 | 0.00% |
| 206 | 198 | -8 | 78.73% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 156 | 156 | 0 | 74.14% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 27In the money | +25 | 101.76% | 20.00 | 24 | 24 | 0 | 70.24% |
| 5 | 8In the money | +3 | 0.00% | 22.50 | 26 | 26 | 0 | 61.90% |
| 31 | 31In the money | 0 | 71.01% | 25.00 | 228 | 284 | +56 | 56.54% |
| 4 | 4In the money | 0 | 60.32% | 27.50 | 124 | 133 | +9 | 51.32% |
| 27 | 26In the money | -1 | 56.36% | 30.00 | 501 | 635 | +134 | 50.77% |
| 2 | 7In the money | +5 | 49.26% | 32.50NEAREST ATM | 1,306 | 1,370 | +64 | 51.17% |
STOCK PRICE $33.51 | ||||||||
| 69 | 120 | +51 | 49.66% | 35.00 | 349 | 429In the money | +80 | 49.01% |
| 108 | 300 | +192 | 49.60% | 37.50 | 331 | 337In the money | +6 | 45.79% |
| 267 | 288 | +21 | 50.03% | 40.00 | 438 | 399In the money | -39 | 41.42% |
| 2,268 | 2,277 | +9 | 50.59% | 42.50 | 174 | 175In the money | +1 | 0.00% |
| 2,727 | 2,726 | -1 | 53.18% | 45.00 | 205 | 199In the money | -6 | 0.00% |
| 1,574 | 1,575 | +1 | 50.98% | 47.50 | 82 | 82In the money | 0 | 0.00% |
| 545 | 543 | -2 | 52.90% | 50.00 | 283 | 197In the money | -86 | 0.00% |
| 186 | 186 | 0 | 55.52% | 52.50 | 78 | 16In the money | -62 | 0.00% |
| 492 | 504 | +12 | 60.28% | 55.00 | 10 | 10In the money | 0 | 0.00% |
| 114 | 114 | 0 | 64.75% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 697 | 697 | 0 | 65.18% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 72.68% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 150 | 150 | 0 | 79.49% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 85.72% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 97.41% | 20.00 | 653 | 653 | 0 | 60.82% |
| 79 | 79In the money | 0 | 70.01% | 22.50 | 225 | 227 | +2 | 56.35% |
| 76 | 76In the money | 0 | 58.48% | 25.00 | 531 | 531 | 0 | 53.06% |
| 5 | 5In the money | 0 | 54.68% | 27.50 | 172 | 179 | +7 | 51.43% |
| 268 | 268In the money | 0 | 52.31% | 30.00 | 753 | 801 | +48 | 50.11% |
| 40 | 32In the money | -8 | 49.10% | 32.50NEAREST ATM | 558 | 598 | +40 | 50.20% |
STOCK PRICE $33.51 | ||||||||
| 300 | 324 | +24 | 48.94% | 35.00 | 1,240 | 1,249In the money | +9 | 49.95% |
| 246 | 276 | +30 | 49.34% | 37.50 | 1,499 | 1,504In the money | +5 | 48.53% |
| 466 | 598 | +132 | 49.06% | 40.00 | 1,218 | 1,219In the money | +1 | 47.49% |
| 727 | 727 | 0 | 49.42% | 42.50 | 422 | 422In the money | 0 | 45.41% |
| 2,636 | 2,213 | -423 | 50.14% | 45.00 | 742 | 742In the money | 0 | 0.00% |
| 264 | 264 | 0 | 50.38% | 47.50 | 232 | 232In the money | 0 | 0.00% |
| 2,466 | 2,464 | -2 | 51.99% | 50.00 | 746 | 746In the money | 0 | 0.00% |
| 389 | 389 | 0 | 51.91% | 52.50 | 63 | 40In the money | -23 | 0.00% |
| 401 | 401 | 0 | 54.65% | 55.00 | 44 | 14In the money | -30 | 0.00% |
| 377 | 377 | 0 | 54.79% | 57.50 | 10 | 10In the money | 0 | 0.00% |
| 3,871 | 3,874 | +3 | 52.81% | 60.00 | 9 | 9In the money | 0 | 0.00% |
| 200 | 200 | 0 | 59.16% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 2,548 | 2,548 | 0 | 62.27% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 65.23% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 529 | 529 | 0 | 68.05% | 70.00 | 1 | 1In the money | 0 | 0.00% |
| 31 | 31 | 0 | 70.75% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 486 | 483 | -3 | 73.34% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 72.02% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 74.32% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 76.54% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 78.68% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 92 | 92 | 0 | 82.75% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 86.55% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 64 | 0 | 90.13% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 93.50% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 158 | 158 | 0 | 96.70% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.14% | 20.00 | 0 | 0 | 0New | 57.34% |
| 12 | 12In the money | 0 | 61.37% | 22.50 | 4 | 4 | 0 | 56.60% |
| 0 | 0In the money | 0New | 57.53% | 25.00 | 13 | 13 | 0 | 53.73% |
| 0 | 0In the money | 0New | 55.20% | 27.50 | 71 | 72 | +1 | 54.78% |
| 0 | 0In the money | 0New | 54.65% | 30.00 | 77 | 78 | +1 | 52.75% |
| 1 | 1In the money | 0 | 53.55% | 32.50NEAREST ATM | 228 | 236 | +8 | 51.39% |
STOCK PRICE $33.51 | ||||||||
| 4 | 6 | +2 | 52.68% | 35.00 | 35 | 39In the money | +4 | 51.03% |
| 34 | 35 | +1 | 52.16% | 37.50 | 206 | 206In the money | 0 | 49.72% |
| 73 | 116 | +43 | 51.28% | 40.00 | 9 | 9In the money | 0 | 48.66% |
| 31 | 31 | 0 | 51.91% | 42.50 | 18 | 18In the money | 0 | 46.50% |
| 65 | 65 | 0 | 51.68% | 45.00 | 16 | 16In the money | 0 | 45.08% |
| 15 | 15 | 0 | 52.28% | 47.50 | 0 | 0In the money | 0New | 39.92% |
| 262 | 263 | +1 | 51.15% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 529 | 529 | 0 | 51.42% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 52.03% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 52.55% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 54.63% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 54.16% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 56.82% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 61.27% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.63% | 20.00 | 4 | 4 | 0 | 59.54% |
| 1 | 3In the money | +2 | 56.34% | 22.50 | 11 | 11 | 0 | 56.14% |
| 4 | 4In the money | 0 | 55.82% | 25.00 | 11 | 33 | +22 | 53.34% |
| 0 | 0In the money | 0New | 53.73% | 27.50 | 7 | 9 | +2 | 53.62% |
| 2 | 6In the money | +4 | 52.65% | 30.00 | 100 | 102 | +2 | 52.28% |
| 2 | 2In the money | 0 | 50.18% | 32.50NEAREST ATM | 1,724 | 228 | -1,496 | 50.41% |
STOCK PRICE $33.51 | ||||||||
| 310 | 314 | +4 | 50.02% | 35.00 | 312 | 312In the money | 0 | 50.36% |
| 11 | 14 | +3 | 50.29% | 37.50 | 7 | 7In the money | 0 | 48.79% |
| 514 | 515 | +1 | 49.81% | 40.00 | 58 | 58In the money | 0 | 48.29% |
| 1,346 | 1,064 | -282 | 50.16% | 42.50 | 13 | 13In the money | 0 | 47.98% |
| 25 | 26 | +1 | 50.14% | 45.00 | 70 | 72In the money | +2 | 47.52% |
| 20 | 20 | 0 | 50.04% | 47.50 | 13 | 13In the money | 0 | 42.11% |
| 470 | 470 | 0 | 51.20% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 5 | +1 | 50.77% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 1,082 | 1,116 | +34 | 52.14% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 52.09% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 16 | 17 | +1 | 52.74% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1,554 | 64 | -1,490 | 52.94% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 54.73% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 57.06% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 61.92% | 20.00 | 0 | 0 | 0New | 55.97% |
| 0 | 0In the money | 0New | 54.97% | 22.50 | 1 | 1 | 0 | 55.19% |
| 0 | 0In the money | 0New | 53.60% | 25.00 | 0 | 2 | +2New | 53.24% |
| 0 | 0In the money | 0New | 52.74% | 27.50 | 11 | 26 | +15 | 51.97% |
| 3 | 4In the money | +1 | 52.57% | 30.00 | 3 | 3 | 0 | 51.40% |
| 3 | 3In the money | 0 | 49.41% | 32.50NEAREST ATM | 8 | 8 | 0 | 50.92% |
STOCK PRICE $33.51 | ||||||||
| 2 | 6 | +4 | 49.21% | 35.00 | 31 | 44In the money | +13 | 50.25% |
| 23 | 28 | +5 | 49.04% | 37.50 | 46 | 46In the money | 0 | 50.07% |
| 0 | 0 | 0New | 49.12% | 40.00 | 304 | 404In the money | +100 | 48.88% |
| 11 | 11 | 0 | 49.21% | 42.50 | 2 | 2In the money | 0 | 47.88% |
| 1 | 1 | 0 | 49.62% | 45.00 | 2 | 2In the money | 0 | 47.40% |
| 1 | 1 | 0 | 49.74% | 47.50 | 2 | 2In the money | 0 | 47.17% |
| 15 | 22 | +7 | 49.75% | 50.00 | 10 | 10In the money | 0 | 0.00% |
| 26 | 27 | +1 | 51.13% | 55.00 | 12 | 12In the money | 0 | 0.00% |
| 3 | 3 | 0 | 51.62% | 60.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.97% | 17.50 | 0 | 0 | 0New | 59.76% |
| 1 | 1In the money | 0 | 61.89% | 20.00 | 16 | 16 | 0 | 56.48% |
| 2 | 2In the money | 0 | 58.57% | 22.50 | 43 | 48 | +5 | 54.81% |
| 0 | 0In the money | 0New | 54.60% | 25.00 | 191 | 191 | 0 | 52.98% |
| 0 | 0In the money | 0New | 52.81% | 27.50 | 6 | 6 | 0 | 52.14% |
| 10 | 10In the money | 0 | 52.68% | 30.00 | 536 | 537 | +1 | 51.41% |
| 0 | 0In the money | 0New | 53.64% | 32.50NEAREST ATM | 7 | 6 | -1 | 50.97% |
STOCK PRICE $33.51 | ||||||||
| 79 | 79 | 0 | 50.68% | 35.00 | 244 | 245In the money | +1 | 50.29% |
| 33 | 33 | 0 | 51.07% | 37.50 | 19 | 19In the money | 0 | 49.23% |
| 26 | 26 | 0 | 52.38% | 40.00 | 171 | 136In the money | -35 | 48.37% |
| 10 | 10 | 0 | 50.39% | 42.50 | 117 | 117In the money | 0 | 47.26% |
| 35 | 37 | +2 | 50.99% | 45.00 | 189 | 198In the money | +9 | 45.92% |
| 24 | 24 | 0 | 50.54% | 47.50 | 102 | 102In the money | 0 | 46.11% |
| 25 | 21 | -4 | 50.24% | 50.00 | 15 | 15In the money | 0 | 0.00% |
| 14 | 14 | 0 | 50.35% | 52.50 | 12 | 12In the money | 0 | 0.00% |
| 10 | 10 | 0 | 50.79% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 14 | 14 | 0 | 51.00% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 51.03% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 51.56% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 52.30% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 54.38% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.03% | 17.50 | 0 | 0 | 0New | 57.84% |
| 25 | 26In the money | +1 | 53.76% | 20.00 | 42 | 42 | 0 | 55.49% |
| 1 | 1In the money | 0 | 54.23% | 22.50 | 37 | 37 | 0 | 55.47% |
| 24 | 27In the money | +3 | 53.41% | 25.00 | 141 | 141 | 0 | 54.30% |
| 12 | 12In the money | 0 | 52.79% | 27.50 | 38 | 38 | 0 | 53.33% |
| 40 | 40In the money | 0 | 52.31% | 30.00 | 34 | 34 | 0 | 53.11% |
| 9 | 9In the money | 0 | 52.00% | 32.50NEAREST ATM | 26 | 26 | 0 | 52.18% |
STOCK PRICE $33.51 | ||||||||
| 40 | 31 | -9 | 52.24% | 35.00 | 91 | 136In the money | +45 | 52.49% |
| 4 | 4 | 0 | 51.64% | 37.50 | 22 | 22In the money | 0 | 51.14% |
| 73 | 76 | +3 | 51.71% | 40.00 | 40 | 40In the money | 0 | 50.73% |
| 20 | 21 | +1 | 51.47% | 42.50 | 31 | 31In the money | 0 | 50.23% |
| 33 | 33 | 0 | 50.99% | 45.00 | 19 | 19In the money | 0 | 49.63% |
| 15 | 15 | 0 | 50.66% | 47.50 | 17 | 17In the money | 0 | 49.04% |
| 54 | 54 | 0 | 50.55% | 50.00 | 51 | 51In the money | 0 | 47.96% |
| 46 | 46 | 0 | 50.36% | 52.50 | 8 | 8In the money | 0 | 47.27% |
| 50 | 50 | 0 | 50.53% | 55.00 | 8 | 8In the money | 0 | 48.60% |
| 90 | 92 | +2 | 50.34% | 57.50 | 10 | 10In the money | 0 | 45.15% |
| 131 | 130 | -1 | 50.44% | 60.00 | 4 | 4In the money | 0 | 0.00% |
| 33 | 33 | 0 | 50.45% | 62.50 | 1 | 1In the money | 0 | 0.00% |
| 95 | 95 | 0 | 49.93% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 50.35% | 67.50 | 6 | 6In the money | 0 | 0.00% |
| 31 | 31 | 0 | 50.57% | 70.00 | 2 | 2In the money | 0 | 0.00% |
| 11 | 11 | 0 | 50.68% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 47.66% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 50.61% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 51.26% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.68% | 17.50 | 0 | 0 | 0New | 58.00% |
| 113 | 113In the money | 0 | 56.98% | 20.00 | 57 | 57 | 0 | 52.76% |
| 82 | 82In the money | 0 | 54.02% | 22.50 | 18 | 43 | +25 | 52.74% |
| 87 | 92In the money | +5 | 52.49% | 25.00 | 233 | 233 | 0 | 54.07% |
| 11 | 11In the money | 0 | 53.14% | 27.50 | 23 | 25 | +2 | 52.39% |
| 119 | 125In the money | +6 | 52.13% | 30.00 | 78 | 78 | 0 | 52.20% |
| 8 | 8In the money | 0 | 52.88% | 32.50NEAREST ATM | 153 | 153 | 0 | 50.59% |
STOCK PRICE $33.51 | ||||||||
| 84 | 97 | +13 | 52.69% | 35.00 | 331 | 332In the money | +1 | 52.02% |
| 83 | 84 | +1 | 52.11% | 37.50 | 201 | 201In the money | 0 | 51.12% |
| 690 | 700 | +10 | 51.22% | 40.00 | 213 | 212In the money | -1 | 50.78% |
| 52 | 52 | 0 | 51.06% | 42.50 | 187 | 187In the money | 0 | 49.34% |
| 75 | 76 | +1 | 50.69% | 45.00 | 36 | 36In the money | 0 | 48.84% |
| 24 | 24 | 0 | 50.48% | 47.50 | 64 | 64In the money | 0 | 49.89% |
| 2,892 | 2,892 | 0 | 48.78% | 50.00 | 161 | 161In the money | 0 | 49.10% |
| 26 | 26 | 0 | 50.44% | 52.50 | 29 | 29In the money | 0 | 48.33% |
| 72 | 72 | 0 | 50.38% | 55.00 | 12 | 12In the money | 0 | 47.64% |
| 92 | 87 | -5 | 50.35% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 276 | 326 | +50 | 50.39% | 60.00 | 160 | 160In the money | 0 | 0.00% |
| 10 | 10 | 0 | 50.35% | 62.50 | 1 | 1In the money | 0 | 0.00% |
| 841 | 841 | 0 | 50.26% | 65.00 | 1 | 1In the money | 0 | 0.00% |
| 22 | 22 | 0 | 50.36% | 67.50 | 4 | 2In the money | -2 | 0.00% |
| 444 | 436 | -8 | 50.72% | 70.00 | 11 | 11In the money | 0 | 0.00% |
| 46 | 46 | 0 | 51.40% | 72.50 | 14 | 9In the money | -5 | 0.00% |
| 74 | 74 | 0 | 50.92% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 156 | 156 | 0 | 50.97% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 51.00% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 51.18% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 115 | 115 | 0 | 49.02% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 571In the money | +570 | 59.74% | 17.50 | 0 | 0 | 0New | 58.06% |
| 545 | 545In the money | 0 | 53.97% | 20.00 | 0 | 0 | 0New | 53.20% |
| 42 | 42In the money | 0 | 57.32% | 22.50 | 0 | 0 | 0New | 55.26% |
| 1 | 4In the money | +3 | 56.74% | 25.00 | 20 | 20 | 0 | 55.31% |
| 296 | 296In the money | 0 | 55.91% | 27.50 | 10 | 10 | 0 | 52.90% |
| 29 | 29In the money | 0 | 56.49% | 30.00 | 16 | 16 | 0 | 53.23% |
| 39 | 39In the money | 0 | 54.71% | 32.50NEAREST ATM | 4 | 5 | +1 | 52.32% |
STOCK PRICE $33.51 | ||||||||
| 20 | 20 | 0 | 54.06% | 35.00 | 18 | 18In the money | 0 | 51.76% |
| 13 | 12 | -1 | 52.27% | 37.50 | 36 | 35In the money | -1 | 51.00% |
| 96 | 96 | 0 | 51.28% | 40.00 | 41 | 41In the money | 0 | 52.70% |
| 42 | 42 | 0 | 51.27% | 42.50 | 11 | 11In the money | 0 | 51.32% |
| 32 | 32 | 0 | 50.47% | 45.00 | 12 | 12In the money | 0 | 50.85% |
| 12 | 12 | 0 | 50.16% | 47.50 | 2 | 2In the money | 0 | 49.98% |
| 30 | 36 | +6 | 51.33% | 50.00 | 101 | 101In the money | 0 | 50.08% |
| 43 | 43 | 0 | 50.82% | 55.00 | 35 | 35In the money | 0 | 48.82% |
| 232 | 233 | +1 | 48.78% | 60.00 | 13 | 13In the money | 0 | 47.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days