OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVWLKP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $21.05 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
58 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.05Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 252.54% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 189.81% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 2 | 2 | 0 | 85.27% |
| 35 | 35In the money | 0 | 81.26% | 20.00NEAREST ATM | 29 | 243 | +214 | 18.97% |
STOCK PRICE $21.05 | ||||||||
| 89 | 74 | -15 | 30.48% | 22.50 | 9 | 9In the money | 0 | 52.09% |
| 145 | 145 | 0 | 51.16% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 67.87% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.05Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 195.82% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 150.07% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 112.36% |
| 0 | 0In the money | 0New | 0.00% | 20.00NEAREST ATM | 0 | 0 | 0New | 79.71% |
STOCK PRICE $21.05 | ||||||||
| 0 | 0 | 0New | 19.60% | 22.50 | 0 | 0In the money | 0New | 55.23% |
| 0 | 0 | 0New | 88.32% | 25.00 | 0 | 0In the money | 0New | 54.39% |
| 0 | 0 | 0New | 49.85% | 30.00 | 0 | 0In the money | 0New | 83.92% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$21.05Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 2 | 2 | 0 | 144.91% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 110.46% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 10 | 10 | 0 | 57.55% |
| 31 | 31In the money | 0 | 43.41% | 20.00NEAREST ATM | 1 | 1 | 0 | 32.28% |
STOCK PRICE $21.05 | ||||||||
| 169 | 169 | 0 | 63.17% | 22.50 | 20 | 20In the money | 0 | 29.59% |
| 116 | 116 | 0 | 26.13% | 25.00 | 0 | 0In the money | 0New | 28.74% |
| 0 | 0 | 0New | 36.14% | 30.00 | 0 | 0In the money | 0New | 46.55% |
| 0 | 0 | 0New | 53.91% | 35.00 | 0 | 0In the money | 0New | 60.64% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.05Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 117.47% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 89.78% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1 | 1 | 0 | 57.28% |
| 0 | 0In the money | 0New | 37.83% | 20.00NEAREST ATM | 0 | 0 | 0New | 45.32% |
STOCK PRICE $21.05 | ||||||||
| 161 | 161 | 0 | 52.25% | 22.50 | 2 | 2In the money | 0 | 29.00% |
| 5 | 5 | 0 | 64.41% | 25.00 | 0 | 0In the money | 0New | 29.58% |
| 0 | 0 | 0New | 29.52% | 30.00 | 0 | 0In the money | 0New | 33.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days