OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBCADAM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $7.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.76Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 401.38% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 48 | 48 | 0 | 88.70% |
| 143 | 133In the money | -10 | 30.78% | 7.50NEAREST ATM | 187 | 199 | +12 | 44.66% |
STOCK PRICE $7.76 | ||||||||
| 161 | 161 | 0 | 53.86% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.35% | 12.50 | 0 | 0In the money | 0New | 147.04% |
| 0 | 0 | 0New | 146.27% | 15.00 | 0 | 0In the money | 0New | 200.47% |
| 0 | 0 | 0New | 232.48% | 17.50 | 0 | 0In the money | 0New | 238.15% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.76Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 287.07% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 135.25% |
| 6 | 6In the money | 0 | 36.39% | 7.50NEAREST ATM | 1 | 2 | +1 | 49.62% |
STOCK PRICE $7.76 | ||||||||
| 0 | 0 | 0New | 53.01% | 10.00 | 0 | 0In the money | 0New | 57.36% |
| 0 | 0 | 0New | 119.94% | 12.50 | 0 | 0In the money | 0New | 119.50% |
| 0 | 0 | 0New | 145.54% | 15.00 | 0 | 0In the money | 0New | 117.51% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.76Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 3 | 3 | 0 | 254.92% |
| 7 | 7In the money | 0 | 0.00% | 5.00 | 30 | 30 | 0 | 68.24% |
| 127 | 127In the money | 0 | 41.97% | 7.50NEAREST ATM | 173 | 173 | 0 | 37.96% |
STOCK PRICE $7.76 | ||||||||
| 1,017 | 1,017 | 0 | 38.96% | 10.00 | 111 | 111In the money | 0 | 72.54% |
| 510 | 510 | 0 | 60.96% | 12.50 | 0 | 0In the money | 0New | 97.71% |
| 16 | 16 | 0 | 132.72% | 15.00 | 0 | 0In the money | 0New | 114.64% |
| 0 | 0 | 0New | 139.55% | 17.50 | 3 | 3In the money | 0 | 132.79% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.76Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 2 | 2 | 0 | 160.88% |
| 16 | 16In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 83.32% |
| 210 | 210In the money | 0 | 41.46% | 7.50NEAREST ATM | 86 | 86 | 0 | 45.79% |
STOCK PRICE $7.76 | ||||||||
| 417 | 418 | +1 | 35.71% | 10.00 | 25 | 25In the money | 0 | 47.37% |
| 8 | 8 | 0 | 47.30% | 12.50 | 1 | 1In the money | 0 | 64.06% |
| 0 | 0 | 0New | 49.18% | 15.00 | 0 | 0In the money | 0New | 77.52% |
| 0 | 0 | 0New | 122.00% | 17.50 | 0 | 0In the money | 0New | 77.68% |
| 0 | 0 | 0New | 132.04% | 20.00 | 0 | 0In the money | 0New | 105.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days