OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCMUFG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $21.78 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$21.78Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 332.45% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 416.08% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 5 | 5 | 0 | 273.57% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 208.04% |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 14 | 14 | 0 | 157.81% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 82 | 82 | 0 | 83.47% |
| 49 | 49In the money | 0 | 0.00% | 17.50 | 523 | 140 | -383 | 80.06% |
| 475 | 474In the money | -1 | 30.43% | 20.00 | 778 | 793 | +15 | 41.70% |
STOCK PRICE $21.78 | ||||||||
| 727 | 2,101 | +1,374 | 32.33% | 22.50NEAREST ATM | 1,591 | 1,591In the money | 0 | 42.32% |
| 594 | 594 | 0 | 33.19% | 25.00 | 216 | 211In the money | -5 | 0.00% |
| 31 | 31 | 0 | 89.55% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.78Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 115.25% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 85.44% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 59.36% |
| 0 | 0In the money | 0New | 32.64% | 20.00 | 0 | 0 | 0New | 39.71% |
STOCK PRICE $21.78 | ||||||||
| 0 | 0 | 0New | 28.66% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 21.92% |
| 0 | 0 | 0New | 34.66% | 25.00 | 0 | 0In the money | 0New | 32.82% |
| 0 | 0 | 0New | 62.84% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.78Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 69.66% | 12.50 | 3 | 3 | 0 | 78.74% |
| 7 | 7In the money | 0 | 54.33% | 15.00 | 2 | 2 | 0 | 57.94% |
| 8 | 8In the money | 0 | 44.62% | 17.50 | 1 | 1 | 0 | 39.72% |
| 615 | 639In the money | +24 | 40.87% | 20.00 | 112 | 112 | 0 | 33.76% |
STOCK PRICE $21.78 | ||||||||
| 93 | 94 | +1 | 33.39% | 22.50NEAREST ATM | 342 | 342In the money | 0 | 31.24% |
| 398 | 398 | 0 | 31.32% | 25.00 | 0 | 0In the money | 0New | 29.21% |
| 88 | 88 | 0 | 38.44% | 30.00 | 0 | 0In the money | 0New | 36.02% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$21.78Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.55% | 12.50 | 4 | 4 | 0 | 60.15% |
| 0 | 0In the money | 0New | 43.86% | 15.00 | 1 | 1 | 0 | 45.31% |
| 125 | 125In the money | 0 | 39.82% | 17.50 | 100 | 101 | +1 | 38.31% |
| 3 | 3In the money | 0 | 35.83% | 20.00 | 103 | 103 | 0 | 33.80% |
STOCK PRICE $21.78 | ||||||||
| 237 | 355 | +118 | 32.41% | 22.50NEAREST ATM | 543 | 543In the money | 0 | 31.30% |
| 307 | 310 | +3 | 30.27% | 25.00 | 0 | 0In the money | 0New | 29.71% |
| 10 | 10 | 0 | 36.34% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.66% | 35.00 | 0 | 0In the money | 0New | 48.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days