OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFBRT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.25Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 377.57% | 2.00 | 0 | 0 | 0New | 440.76% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 304.14% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 212.23% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 140.00% |
| 4 | 4In the money | 0 | 57.11% | 6.00NEAREST ATM | 22 | 22 | 0 | 74.70% |
STOCK PRICE $6.25 | ||||||||
| 7 | 8 | +1 | 69.70% | 7.00 | 0 | 0In the money | 0New | 71.29% |
| 0 | 0 | 0New | 125.18% | 8.00 | 0 | 0In the money | 0New | 101.61% |
| 0 | 0 | 0New | 131.23% | 9.00 | 0 | 0In the money | 0New | 97.66% |
| 0 | 0 | 0New | 176.71% | 10.00 | 0 | 0In the money | 0New | 144.70% |
| 0 | 0 | 0New | 196.52% | 11.00 | 0 | 0In the money | 0New | 163.31% |
| 0 | 0 | 0New | 213.80% | 12.00 | 0 | 0In the money | 0New | 191.58% |
| 0 | 0 | 0New | 229.12% | 13.00 | 0 | 0In the money | 0New | 206.58% |
| 0 | 0 | 0New | 242.86% | 14.00 | 0 | 0In the money | 0New | 220.14% |
| 0 | 0 | 0New | 255.32% | 15.00 | 0 | 0In the money | 0New | 232.48% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 345.76% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.25Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 316.05% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 218.55% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 153.02% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 101.58% |
| 0 | 0In the money | 0New | 21.62% | 6.00NEAREST ATM | 5 | 7 | +2 | 57.93% |
STOCK PRICE $6.25 | ||||||||
| 53 | 53 | 0 | 39.35% | 7.00 | 44 | 44In the money | 0 | 56.51% |
| 80 | 80 | 0 | 63.16% | 8.00 | 11 | 11In the money | 0 | 69.31% |
| 84 | 84 | 0 | 107.76% | 9.00 | 0 | 0In the money | 0New | 74.06% |
| 141 | 141 | 0 | 61.96% | 10.00 | 0 | 0In the money | 0New | 108.09% |
| 0 | 0 | 0New | 81.73% | 11.00 | 0 | 0In the money | 0New | 121.86% |
| 0 | 0 | 0New | 151.02% | 12.00 | 0 | 0In the money | 0New | 142.23% |
| 0 | 0 | 0New | 161.99% | 13.00 | 0 | 0In the money | 0New | 153.34% |
| 0 | 0 | 0New | 171.82% | 14.00 | 0 | 0In the money | 0New | 163.34% |
| 0 | 0 | 0New | 180.74% | 15.00 | 0 | 0In the money | 0New | 172.47% |
| 0 | 0 | 0New | 188.90% | 16.00 | 0 | 0In the money | 0New | 180.85% |
| 0 | 0 | 0New | 196.40% | 17.00 | 0 | 0In the money | 0New | 188.62% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 247.72% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.25Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.46% | 2.00 | 0 | 0 | 0New | 195.00% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 133.97% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 92.86% |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 60.38% |
| 13 | 13In the money | 0 | 25.62% | 6.00NEAREST ATM | 11 | 11 | 0 | 35.40% |
STOCK PRICE $6.25 | ||||||||
| 34 | 34 | 0 | 42.02% | 7.00 | 6 | 6In the money | 0 | 36.86% |
| 40 | 40 | 0 | 58.06% | 8.00 | 54 | 54In the money | 0 | 46.50% |
| 10 | 10 | 0 | 50.93% | 9.00 | 10 | 10In the money | 0 | 43.86% |
| 2 | 2 | 0 | 46.08% | 10.00 | 1 | 1In the money | 0 | 66.71% |
| 0 | 0 | 0New | 89.45% | 11.00 | 0 | 0In the money | 0New | 81.12% |
| 16 | 16 | 0 | 97.08% | 12.00 | 0 | 0In the money | 0New | 84.08% |
| 0 | 0 | 0New | 103.84% | 13.00 | 0 | 0In the money | 0New | 91.56% |
| 0 | 0 | 0New | 109.91% | 14.00 | 0 | 0In the money | 0New | 98.44% |
| 0 | 0 | 0New | 115.42% | 15.00 | 0 | 0In the money | 0New | 104.83% |
| 0 | 0 | 0New | 120.46% | 16.00 | 0 | 0In the money | 0New | 110.80% |
| 0 | 0 | 0New | 202.10% | 1000.00 | 0 | 0In the money | 0New | 322.17% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.25Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 166.27% | 2.00 | 0 | 0 | 0New | 151.07% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 102.37% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 69.37% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 42.97% |
| 0 | 0In the money | 0New | 40.69% | 6.00NEAREST ATM | 0 | 0 | 0New | 33.32% |
STOCK PRICE $6.25 | ||||||||
| 1 | 1 | 0 | 39.13% | 7.00 | 0 | 0In the money | 0New | 36.36% |
| 0 | 0 | 0New | 51.48% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.08% | 9.00 | 0 | 0In the money | 0New | 40.11% |
| 0 | 0 | 0New | 69.01% | 10.00 | 0 | 0In the money | 0New | 49.00% |
| 0 | 0 | 0New | 75.79% | 11.00 | 0 | 0In the money | 0New | 51.22% |
| 0 | 0 | 0New | 81.73% | 12.00 | 0 | 0In the money | 0New | 58.84% |
| 0 | 0 | 0New | 200.84% | 1000.00 | 0 | 0In the money | 0New | 252.37% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days