OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORMJJSF
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $81.82 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$81.82Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.60% | 40.00 | 37 | 37 | 0 | 177.83% |
| 0 | 0In the money | 0New | 122.63% | 45.00 | 0 | 0 | 0New | 153.83% |
| 0 | 0In the money | 0New | 105.91% | 50.00 | 6 | 6 | 0 | 132.15% |
| 0 | 0In the money | 0New | 92.16% | 55.00 | 1 | 1 | 0 | 112.89% |
| 0 | 0In the money | 0New | 78.36% | 60.00 | 13 | 13 | 0 | 94.75% |
| 0 | 0In the money | 0New | 66.93% | 65.00 | 13 | 13 | 0 | 71.60% |
| 0 | 0In the money | 0New | 57.82% | 70.00 | 23 | 26 | +3 | 63.64% |
| 8 | 8In the money | 0 | 49.70% | 75.00 | 1 | 1 | 0 | 51.15% |
| 20 | 20In the money | 0 | 43.62% | 80.00NEAREST ATM | 9 | 9 | 0 | 41.74% |
STOCK PRICE $81.82 | ||||||||
| 0 | 1 | +1New | 47.42% | 85.00 | 0 | 0In the money | 0New | 39.21% |
| 19 | 19 | 0 | 45.33% | 90.00 | 0 | 0In the money | 0New | 30.23% |
| 2 | 2 | 0 | 51.57% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 61.50% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.16% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 80.01% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.18% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.79% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$81.82Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.74% | 40.00 | 0 | 0 | 0New | 128.49% |
| 0 | 0In the money | 0New | 85.04% | 45.00 | 0 | 0 | 0New | 111.06% |
| 0 | 0In the money | 0New | 74.97% | 50.00 | 0 | 0 | 0New | 95.30% |
| 0 | 0In the money | 0New | 64.87% | 55.00 | 0 | 0 | 0New | 81.29% |
| 0 | 0In the money | 0New | 62.07% | 60.00 | 0 | 0 | 0New | 51.78% |
| 0 | 0In the money | 0New | 48.07% | 65.00 | 0 | 0 | 0New | 57.20% |
| 0 | 0In the money | 0New | 47.03% | 70.00 | 0 | 0 | 0New | 45.39% |
| 0 | 0In the money | 0New | 39.84% | 75.00 | 0 | 0 | 0New | 39.46% |
| 0 | 0In the money | 0New | 37.17% | 80.00NEAREST ATM | 0 | 0 | 0New | 33.60% |
STOCK PRICE $81.82 | ||||||||
| 0 | 0 | 0New | 32.45% | 85.00 | 0 | 0In the money | 0New | 30.26% |
| 0 | 0 | 0New | 33.97% | 90.00 | 0 | 0In the money | 0New | 27.40% |
| 0 | 0 | 0New | 38.88% | 95.00 | 0 | 0In the money | 0New | 21.63% |
| 0 | 0 | 0New | 45.08% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.86% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.34% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.31% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.86% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$81.82Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.36% | 40.00 | 1 | 1 | 0 | 89.33% |
| 0 | 0In the money | 0New | 67.48% | 45.00 | 1 | 1 | 0 | 77.71% |
| 0 | 0In the money | 0New | 60.01% | 50.00 | 0 | 0 | 0New | 67.13% |
| 0 | 0In the money | 0New | 53.42% | 55.00 | 2 | 2 | 0 | 58.67% |
| 0 | 0In the money | 0New | 52.18% | 60.00 | 16 | 16 | 0 | 46.61% |
| 0 | 0In the money | 0New | 43.80% | 65.00 | 4 | 4 | 0 | 44.26% |
| 5 | 5In the money | 0 | 41.23% | 70.00 | 3 | 3 | 0 | 37.36% |
| 0 | 0In the money | 0New | 37.53% | 75.00 | 0 | 0 | 0New | 34.91% |
| 2 | 2In the money | 0 | 35.41% | 80.00NEAREST ATM | 2 | 2 | 0 | 32.09% |
STOCK PRICE $81.82 | ||||||||
| 1 | 1 | 0 | 33.90% | 85.00 | 0 | 0In the money | 0New | 30.32% |
| 31 | 31 | 0 | 31.61% | 90.00 | 0 | 0In the money | 0New | 28.37% |
| 1 | 1 | 0 | 31.99% | 95.00 | 0 | 0In the money | 0New | 24.32% |
| 6 | 6 | 0 | 34.63% | 100.00 | 0 | 0In the money | 0New | 22.05% |
| 0 | 0 | 0New | 37.53% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.09% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.70% | 115.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$81.82Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.60% | 45.00 | 0 | 0 | 0New | 63.92% |
| 0 | 0In the money | 0New | 51.73% | 50.00 | 0 | 0 | 0New | 56.14% |
| 0 | 0In the money | 0New | 47.22% | 55.00 | 0 | 0 | 0New | 49.04% |
| 0 | 0In the money | 0New | 43.26% | 60.00 | 3 | 3 | 0 | 43.35% |
| 0 | 0In the money | 0New | 38.80% | 65.00 | 0 | 0 | 0New | 38.07% |
| 0 | 0In the money | 0New | 36.35% | 70.00 | 0 | 0 | 0New | 35.63% |
| 55 | 55In the money | 0 | 34.60% | 75.00 | 0 | 0 | 0New | 33.85% |
| 25 | 25In the money | 0 | 33.70% | 80.00NEAREST ATM | 0 | 0 | 0New | 32.67% |
STOCK PRICE $81.82 | ||||||||
| 0 | 0 | 0New | 31.97% | 85.00 | 0 | 0In the money | 0New | 30.39% |
| 2 | 2 | 0 | 29.80% | 90.00 | 0 | 0In the money | 0New | 28.95% |
| 0 | 0 | 0New | 27.91% | 95.00 | 0 | 0In the money | 0New | 27.74% |
| 2 | 2 | 0 | 28.20% | 100.00 | 0 | 0In the money | 0New | 25.37% |
| 0 | 0 | 0New | 30.12% | 105.00 | 0 | 0In the money | 0New | 24.76% |
| 1 | 1 | 0 | 32.33% | 110.00 | 0 | 0In the money | 0New | 20.83% |
| 0 | 0 | 0New | 35.01% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.98% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days