OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPJT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $142.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$142.85Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.12% | 95.00 | 13 | 13 | 0 | 113.25% |
| 0 | 0In the money | 0New | 80.79% | 100.00 | 7 | 7 | 0 | 94.64% |
| 1 | 1In the money | 0 | 72.59% | 105.00 | 10 | 10 | 0 | 91.10% |
| 1 | 1In the money | 0 | 69.22% | 110.00 | 9 | 9 | 0 | 75.14% |
| 0 | 0In the money | 0New | 59.82% | 115.00 | 7 | 7 | 0 | 66.73% |
| 0 | 0In the money | 0New | 57.87% | 120.00 | 6 | 6 | 0 | 62.28% |
| 0 | 0In the money | 0New | 52.72% | 125.00 | 3 | 3 | 0 | 56.76% |
| 1 | 1In the money | 0 | 50.02% | 130.00 | 1 | 2 | +1 | 44.34% |
| 0 | 0In the money | 0New | 47.82% | 135.00 | 1 | 1 | 0 | 44.20% |
| 2 | 2In the money | 0 | 45.73% | 140.00 | 3 | 3 | 0 | 44.16% |
STOCK PRICE $142.85 | ||||||||
| 3 | 3 | 0 | 45.79% | 145.00NEAREST ATM | 2 | 2In the money | 0 | 42.79% |
| 15 | 16 | +1 | 43.76% | 150.00 | 2 | 2In the money | 0 | 39.67% |
| 0 | 0 | 0New | 43.14% | 155.00 | 0 | 0In the money | 0New | 37.10% |
| 0 | 0 | 0New | 45.82% | 160.00 | 0 | 0In the money | 0New | 37.43% |
| 3 | 3 | 0 | 51.62% | 165.00 | 0 | 0In the money | 0New | 29.28% |
| 0 | 0 | 0New | 63.48% | 170.00 | 0 | 0In the money | 0New | 30.59% |
| 1 | 1 | 0 | 57.91% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.54% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.66% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 73.30% | 190.00 | 0 | 0In the money | 0New | 43.76% |
| 1 | 1 | 0 | 78.05% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 82.61% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 91.19% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 105.39% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 113.10% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.34% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.16% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$142.85Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.74% | 90.00 | 3 | 3 | 0 | 83.55% |
| 0 | 0In the money | 0New | 71.49% | 95.00 | 14 | 14 | 0 | 81.46% |
| 2 | 2In the money | 0 | 61.47% | 100.00 | 8 | 8 | 0 | 68.19% |
| 2 | 2In the money | 0 | 53.55% | 105.00 | 13 | 13 | 0 | 61.66% |
| 2 | 2In the money | 0 | 54.26% | 110.00 | 14 | 14 | 0 | 58.97% |
| 1 | 1In the money | 0 | 49.97% | 115.00 | 12 | 12 | 0 | 49.96% |
| 0 | 0In the money | 0New | 48.24% | 120.00 | 3 | 3 | 0 | 46.24% |
| 0 | 0In the money | 0New | 45.13% | 125.00 | 3 | 3 | 0 | 44.16% |
| 0 | 0In the money | 0New | 43.70% | 130.00 | 1 | 1 | 0 | 40.58% |
| 3 | 3In the money | 0 | 43.36% | 135.00 | 0 | 0 | 0New | 40.78% |
| 0 | 0In the money | 0New | 38.88% | 140.00 | 4 | 4 | 0 | 39.52% |
STOCK PRICE $142.85 | ||||||||
| 0 | 0 | 0New | 38.11% | 145.00NEAREST ATM | 0 | 0In the money | 0New | 37.48% |
| 2 | 3 | +1 | 35.96% | 150.00 | 1 | 1In the money | 0 | 33.76% |
| 3 | 3 | 0 | 35.65% | 155.00 | 0 | 0In the money | 0New | 33.07% |
| 0 | 0 | 0New | 33.21% | 160.00 | 0 | 0In the money | 0New | 30.94% |
| 9 | 9 | 0 | 33.89% | 165.00 | 0 | 0In the money | 0New | 29.96% |
| 16 | 16 | 0 | 41.60% | 170.00 | 0 | 0In the money | 0New | 28.29% |
| 0 | 0 | 0New | 45.26% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.55% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 52.87% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 52.41% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 45.04% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.05% | 200.00 | 0 | 0In the money | 0New | 45.39% |
| 3 | 3 | 0 | 69.43% | 210.00 | 0 | 0In the money | 0New | 45.70% |
| 7 | 7 | 0 | 75.33% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 80.83% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 86.00% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.91% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$142.85Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.11% | 90.00 | 0 | 0 | 0New | 53.50% |
| 2 | 2In the money | 0 | 50.38% | 95.00 | 3 | 3 | 0 | 52.71% |
| 0 | 0In the money | 0New | 46.31% | 100.00 | 6 | 6 | 0 | 42.87% |
| 11 | 11In the money | 0 | 45.13% | 105.00 | 11 | 11 | 0 | 43.96% |
| 0 | 0In the money | 0New | 43.80% | 110.00 | 10 | 10 | 0 | 41.63% |
| 0 | 0In the money | 0New | 42.51% | 115.00 | 10 | 10 | 0 | 40.78% |
| 0 | 0In the money | 0New | 42.35% | 120.00 | 7 | 7 | 0 | 38.56% |
| 0 | 0In the money | 0New | 40.61% | 125.00 | 1 | 1 | 0 | 38.91% |
| 0 | 0In the money | 0New | 39.26% | 130.00 | 3 | 3 | 0 | 37.46% |
| 0 | 0In the money | 0New | 38.30% | 135.00 | 1 | 1 | 0 | 36.53% |
| 15 | 15In the money | 0 | 37.18% | 140.00 | 2 | 2 | 0 | 35.24% |
STOCK PRICE $142.85 | ||||||||
| 7 | 8 | +1 | 36.85% | 145.00NEAREST ATM | 3 | 3In the money | 0 | 34.27% |
| 0 | 0 | 0New | 36.70% | 150.00 | 0 | 0In the money | 0New | 33.98% |
| 0 | 0 | 0New | 35.80% | 155.00 | 0 | 0In the money | 0New | 33.82% |
| 0 | 0 | 0New | 33.95% | 160.00 | 1 | 1In the money | 0 | 33.10% |
| 0 | 0 | 0New | 33.18% | 165.00 | 5 | 5In the money | 0 | 31.39% |
| 0 | 0 | 0New | 31.61% | 170.00 | 1 | 1In the money | 0 | 31.02% |
| 1 | 1 | 0 | 32.39% | 175.00 | 0 | 0In the money | 0New | 30.48% |
| 1 | 1 | 0 | 31.43% | 180.00 | 1 | 1In the money | 0 | 28.77% |
| 1 | 1 | 0 | 33.46% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.07% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.04% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 38.90% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.29% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 45.98% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 46.56% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 49.68% | 240.00 | 0 | 0In the money | 0New | 47.84% |
| 9 | 9 | 0 | 55.67% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$142.85Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.41% | 80.00 | 0 | 0 | 0New | 51.13% |
| 0 | 0In the money | 0New | 49.72% | 85.00 | 0 | 0 | 0New | 50.48% |
| 0 | 0In the money | 0New | 48.35% | 90.00 | 0 | 0 | 0New | 44.41% |
| 0 | 0In the money | 0New | 44.91% | 95.00 | 0 | 0 | 0New | 41.29% |
| 0 | 0In the money | 0New | 43.52% | 100.00 | 0 | 0 | 0New | 40.85% |
| 0 | 0In the money | 0New | 42.34% | 105.00 | 0 | 0 | 0New | 40.18% |
| 0 | 0In the money | 0New | 41.65% | 110.00 | 0 | 0 | 0New | 39.59% |
| 0 | 0In the money | 0New | 40.93% | 115.00 | 0 | 0 | 0New | 39.76% |
| 0 | 0In the money | 0New | 40.00% | 120.00 | 0 | 0 | 0New | 37.82% |
| 0 | 0In the money | 0New | 39.42% | 125.00 | 0 | 0 | 0New | 37.61% |
| 0 | 0In the money | 0New | 38.85% | 130.00 | 0 | 0 | 0New | 37.19% |
| 0 | 0In the money | 0New | 38.15% | 135.00 | 0 | 0 | 0New | 35.99% |
| 0 | 0In the money | 0New | 36.98% | 140.00 | 0 | 1 | +1New | 35.47% |
STOCK PRICE $142.85 | ||||||||
| 0 | 0 | 0New | 36.82% | 145.00NEAREST ATM | 0 | 0In the money | 0New | 34.54% |
| 0 | 0 | 0New | 36.06% | 150.00 | 0 | 0In the money | 0New | 33.74% |
| 2 | 2 | 0 | 35.28% | 155.00 | 0 | 0In the money | 0New | 33.62% |
| 0 | 0 | 0New | 35.04% | 160.00 | 0 | 0In the money | 0New | 33.66% |
| 0 | 0 | 0New | 33.88% | 165.00 | 0 | 0In the money | 0New | 32.81% |
| 0 | 0 | 0New | 33.65% | 170.00 | 0 | 0In the money | 0New | 32.10% |
| 0 | 0 | 0New | 33.10% | 175.00 | 0 | 0In the money | 0New | 31.73% |
| 0 | 0 | 0New | 33.04% | 180.00 | 0 | 0In the money | 0New | 31.01% |
| 0 | 0 | 0New | 30.75% | 185.00 | 0 | 0In the money | 0New | 30.19% |
| 0 | 0 | 0New | 31.15% | 190.00 | 0 | 0In the money | 0New | 29.44% |
| 0 | 0 | 0New | 31.24% | 195.00 | 0 | 0In the money | 0New | 28.92% |
| 0 | 0 | 0New | 31.52% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days