OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

RBLX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $53.23 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,128 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $53.00
Jump to ATM
RBLX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 25.00 1 1 0 0.00%
12 13In the money +1 0.00% 28.00 0 0 0New 0.00%
12 12In the money 0 0.00% 29.00 0 0 0New 0.00%
94 99In the money +5 0.00% 30.00 3 3 0 0.00%
7 8In the money +1 0.00% 31.00 3 3 0 0.00%
4 6In the money +2 0.00% 32.00 9 9 0 0.00%
4 6In the money +2 0.00% 33.00 19 19 0 0.00%
1 4In the money +3 0.00% 34.00 15 15 0 691.94%
0 4In the money +4New 0.00% 35.00 136 136 0 0.00%
7 11In the money +4 708.18% 36.00 257 257 0 0.00%
2 7In the money +5 0.00% 37.00 753 753 0 0.00%
164 170In the money +6 0.00% 37.50 9 9 0 0.00%
164 169In the money +5 0.00% 38.00 65 65 0 0.00%
10 14In the money +4 782.30% 38.50 4 4 0 550.75%
11 13In the money +2 783.00% 39.00 58 58 0 0.00%
1 8In the money +7 755.92% 39.50 4 4 0 0.00%
29 31In the money +2 703.23% 40.00 126 123 -3 680.22%
20 20In the money 0 0.00% 40.50 11 11 0 0.00%
29 38In the money +9 492.33% 41.00 110 110 0 629.96%
3 14In the money +11 471.89% 41.50 5 5 0 0.00%
94 95In the money +1 451.62% 42.00 270 270 0 384.41%
3 6In the money +3 0.00% 42.50 99 99 0 809.14%
132 131In the money -1 526.58% 43.00 474 474 0 463.04%
4 7In the money +3 0.00% 43.50 104 103 -1 596.99%
168 166In the money -2 0.00% 44.00 1,597 1,596 -1 314.91%
185 185In the money 0 429.67% 44.50 192 191 -1 615.99%
199 191In the money -8 0.00% 45.00 2,586 2,578 -8 343.90%
204 208In the money +4 313.77% 45.50 590 587 -3 452.92%
621 627In the money +6 294.53% 46.00 175 166 -9 247.37%
182 173In the money -9 425.63% 46.50 97 97 0 284.67%
748 741In the money -7 355.32% 47.00 367 362 -5 519.27%
185 201In the money +16 271.08% 47.50 294 286 -8 306.84%
294 285In the money -9 218.16% 48.00 282 759 +477 181.17%
209 209In the money 0 308.76% 48.50 115 168 +53 212.81%
1,806 1,802In the money -4 282.83% 49.00 222 213 -9 186.79%
1 2In the money +1 0.00% 49.50 11 22 +11 177.62%
664 534In the money -130 141.68% 50.00 1,192 1,306 +114 126.93%
1,618 1,520In the money -98 132.62% 51.00 281 410 +129 97.38%
1,334 1,495In the money +161 109.03% 52.00 317 945 +628 81.74%
1,072 1,044In the money -28 95.68% 53.00NEAREST ATM 12 490 +478 86.40%
STOCK PRICE $53.23
1,811 1,923 +112 87.53% 54.00 9 24In the money +15 59.12%
856 1,046 +190 97.89% 55.00 7 33In the money +26 128.59%
566 617 +51 122.90% 56.00 5 5In the money 0 0.00%
188 323 +135 140.81% 57.00 2 6In the money +4 0.00%
154 185 +31 180.34% 58.00 2 2In the money 0 224.73%
14 19 +5 209.95% 59.00 1 0In the money -1 0.00%
126 161 +35 208.28% 60.00 0 0In the money 0New 313.90%
118 129 +11 351.66% 65.00 0 0In the money 0New 471.12%
13 13 0 501.10% 70.00 0 0In the money 0New 736.82%
25 25 0 563.33% 75.00 0 0In the money 0New 836.10%
Oct 30, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $53.00
Jump to ATM
RBLX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 370.64%
0 1In the money +1New 222.95% 30.00 102 101 -1 153.83%
0 0In the money 0New 0.00% 32.00 219 219 0 263.61%
0 0In the money 0New 126.64% 33.00 22 22 0 188.03%
0 0In the money 0New 117.70% 34.00 241 240 -1 185.81%
2 2In the money 0 0.00% 35.00 293 292 -1 142.57%
0 0In the money 0New 127.32% 35.50 1 5 +4 198.77%
3 3In the money 0 133.99% 36.00 267 265 -2 143.42%
0 0In the money 0New 137.46% 36.50 1 1 0 153.47%
1 1In the money 0 144.66% 37.00 108 108 0 139.53%
0 0In the money 0New 134.72% 37.50 1 5 +4 135.10%
1 1In the money 0 144.19% 38.00 665 668 +3 135.82%
0 0In the money 0New 78.79% 38.50 2 31 +29 164.45%
28 29In the money +1 126.34% 39.00 125 132 +7 131.25%
0 0In the money 0New 121.88% 39.50 0 21 +21New 129.10%
41 37In the money -4 146.47% 40.00 520 658 +138 132.14%
0 0In the money 0New 127.52% 40.50 0 1 +1New 126.20%
25 25In the money 0 99.17% 41.00 88 94 +6 133.34%
0 0In the money 0New 131.33% 41.50 0 0 0New 125.41%
19 17In the money -2 135.13% 42.00 325 324 -1 132.25%
0 0In the money 0New 133.93% 42.50 28 37 +9 127.62%
77 78In the money +1 135.98% 43.00 127 104 -23 131.44%
1 2In the money +1 133.98% 43.50 16 18 +2 142.46%
108 109In the money +1 128.53% 44.00 34 32 -2 128.38%
4 4In the money 0 129.27% 44.50 50 68 +18 133.30%
415 420In the money +5 128.04% 45.00 254 312 +58 130.48%
26 21In the money -5 127.82% 45.50 6 8 +2 125.88%
84 81In the money -3 125.90% 46.00 84 90 +6 130.40%
29 32In the money +3 129.75% 46.50 14 17 +3 131.38%
71 68In the money -3 132.75% 47.00 37 52 +15 131.61%
55 69In the money +14 128.58% 47.50 8 27 +19 129.67%
114 108In the money -6 128.49% 48.00 165 163 -2 130.18%
24 53In the money +29 130.01% 48.50 24 29 +5 130.04%
104 125In the money +21 130.05% 49.00 37 42 +5 129.70%
0 6In the money +6New 134.42% 49.50 0 8 +8New 130.50%
473 431In the money -42 130.82% 50.00 283 293 +10 128.85%
159 243In the money +84 127.38% 51.00 52 63 +11 130.98%
640 653In the money +13 127.85% 52.00 7 122 +115 129.81%
406 472In the money +66 127.70% 53.00NEAREST ATM 4 55 +51 130.48%
STOCK PRICE $53.23
591 640 +49 127.84% 54.00 0 34In the money +34New 126.40%
1,354 1,456 +102 127.62% 55.00 2 4In the money +2 126.87%
119 162 +43 121.28% 56.00 3 8In the money +5 134.50%
60 72 +12 127.17% 57.00 9 9In the money 0 134.23%
2,237 2,260 +23 125.98% 58.00 0 0In the money 0New 134.51%
140 144 +4 124.78% 59.00 0 0In the money 0New 128.06%
711 754 +43 125.22% 60.00 0 0In the money 0New 128.64%
36 62 +26 124.72% 61.00 0 0In the money 0New 124.96%
28 35 +7 124.81% 62.00 0 0In the money 0New 129.75%
4 40 +36 123.27% 63.00 0 0In the money 0New 128.13%
3 88 +85 124.63% 64.00 0 0In the money 0New 123.76%
Showing strikes 1–50 of 58
Nov 06, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $53.00
Jump to ATM
RBLX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 173.34% 25.00 4 4 0 280.35%
1 1In the money 0 181.15% 30.00 34 34 0 200.35%
0 0In the money 0New 165.93% 32.00 137 137 0 157.55%
0 0In the money 0New 128.16% 33.00 293 293 0 147.68%
0 0In the money 0New 124.99% 34.00 7 7 0 143.64%
0 0In the money 0New 124.60% 35.00 89 137 +48 131.64%
0 0In the money 0New 117.25% 36.00 13 13 0 120.40%
0 0In the money 0New 116.52% 36.50 0 0 0New 116.83%
1 1In the money 0 115.54% 37.00 41 125 +84 121.21%
0 0In the money 0New 111.90% 37.50 0 0 0New 118.42%
1 1In the money 0 130.15% 38.00 72 70 -2 117.68%
0 0In the money 0New 111.44% 38.50 0 0 0New 122.14%
1 1In the money 0 117.12% 39.00 32 32 0 121.95%
0 0In the money 0New 111.56% 39.50 0 0 0New 103.18%
5 29In the money +24 111.11% 40.00 135 148 +13 101.99%
0 0In the money 0New 107.29% 40.50 0 0 0New 110.07%
2 2In the money 0 106.53% 41.00 24 24 0 108.03%
0 0In the money 0New 108.25% 41.50 0 0 0New 107.53%
5 5In the money 0 109.40% 42.00 60 54 -6 97.35%
0 0In the money 0New 101.70% 42.50 0 0 0New 106.03%
14 14In the money 0 104.86% 43.00 162 163 +1 104.59%
0 0In the money 0New 108.30% 43.50 0 0 0New 106.63%
17 17In the money 0 108.08% 44.00 23 25 +2 102.70%
0 0In the money 0New 106.66% 44.50 0 0 0New 102.90%
101 104In the money +3 94.76% 45.00 38 56 +18 102.60%
1 1In the money 0 105.92% 45.50 1 1 0 100.45%
17 17In the money 0 95.45% 46.00 23 26 +3 100.21%
4 4In the money 0 103.42% 46.50 2 2 0 102.13%
25 24In the money -1 98.01% 47.00 11 15 +4 103.45%
6 5In the money -1 106.14% 47.50 1 1 0 103.96%
30 33In the money +3 103.40% 48.00 228 229 +1 104.16%
9 11In the money +2 105.43% 48.50 5 5 0 104.24%
78 78In the money 0 107.77% 49.00 8 8 0 104.20%
0 0In the money 0New 108.43% 49.50 0 0 0New 100.05%
448 452In the money +4 101.70% 50.00 265 277 +12 100.64%
45 45In the money 0 103.90% 51.00 3 4 +1 103.78%
43 23In the money -20 101.38% 52.00 10 2 -8 102.88%
29 45In the money +16 101.05% 53.00NEAREST ATM 32 35 +3 101.34%
STOCK PRICE $53.23
84 86 +2 105.80% 54.00 4 5In the money +1 103.13%
320 320 0 103.12% 55.00 2 2In the money 0 96.87%
41 42 +1 101.39% 56.00 0 0In the money 0New 100.54%
36 36 0 99.54% 57.00 10 10In the money 0 103.48%
51 52 +1 110.72% 58.00 0 10In the money +10New 100.71%
23 24 +1 101.81% 59.00 0 0In the money 0New 93.66%
388 390 +2 103.32% 60.00 15 30In the money +15 96.94%
0 0 0New 105.76% 61.00 0 0In the money 0New 100.45%
0 1 +1New 102.02% 62.00 0 0In the money 0New 96.76%
0 0 0New 106.33% 63.00 0 0In the money 0New 102.35%
0 1 +1New 104.94% 64.00 0 0In the money 0New 101.14%
119 120 +1 98.01% 65.00 0 0In the money 0New 102.71%
Showing strikes 1–50 of 57
Nov 13, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $53.00
Jump to ATM
RBLX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 126.86% 25.00 0 0 0New 250.63%
0 0In the money 0New 121.96% 30.00 1 1 0 168.19%
0 0In the money 0New 125.27% 32.00 11 8 -3 131.78%
0 0In the money 0New 121.01% 33.00 12 14 +2 123.21%
0 0In the money 0New 111.94% 34.00 2 19 +17 147.44%
1 1In the money 0 97.54% 35.00 13 31 +18 97.38%
1 1In the money 0 94.38% 36.00 18 18 0 114.06%
0 0In the money 0New 95.40% 37.00 43 43 0 94.48%
1 1In the money 0 93.20% 38.00 27 28 +1 92.59%
1 1In the money 0 88.87% 39.00 12 30 +18 96.20%
0 0In the money 0New 88.84% 40.00 42 44 +2 94.99%
1 1In the money 0 88.97% 41.00 17 18 +1 93.29%
1 1In the money 0 94.06% 42.00 18 18 0 88.35%
9 9In the money 0 80.57% 43.00 19 21 +2 94.54%
68 66In the money -2 92.22% 44.00 27 82 +55 94.14%
18 18In the money 0 88.79% 45.00 9 24 +15 93.65%
17 17In the money 0 91.05% 46.00 7 7 0 91.48%
11 11In the money 0 89.67% 47.00 14 14 0 92.58%
40 40In the money 0 91.72% 48.00 8 8 0 92.53%
5 5In the money 0 88.91% 49.00 29 30 +1 102.01%
33 33In the money 0 90.35% 50.00 13 22 +9 92.23%
20 20In the money 0 89.93% 51.00 7 29 +22 90.76%
15 17In the money +2 89.82% 52.00 3 3 0 90.66%
75 62In the money -13 90.00% 53.00NEAREST ATM 31 39 +8 92.34%
STOCK PRICE $53.23
48 50 +2 89.51% 54.00 2 2In the money 0 92.35%
29 29 0 89.34% 55.00 1 1In the money 0 94.15%
256 260 +4 96.39% 56.00 1 1In the money 0 96.35%
3 7 +4 89.27% 57.00 0 0In the money 0New 92.03%
404 404 0 98.02% 58.00 0 0In the money 0New 94.60%
0 1 +1New 94.62% 59.00 0 0In the money 0New 92.04%
379 388 +9 91.34% 60.00 0 0In the money 0New 88.78%
0 2 +2New 92.38% 61.00 0 0In the money 0New 86.36%
0 0 0New 91.94% 62.00 0 0In the money 0New 89.66%
0 1 +1New 92.04% 63.00 0 0In the money 0New 91.49%
0 0 0New 91.90% 64.00 0 0In the money 0New 91.05%
779 784 +5 92.07% 65.00 0 0In the money 0New 91.44%
0 0 0New 89.03% 70.00 0 0In the money 0New 102.57%
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $53.00
Jump to ATM
RBLX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 47 47 0 145.22%
1 1In the money 0 0.00% 20.00 90 90 0 149.66%
2 2In the money 0 0.00% 22.50 492 492 0 130.59%
15 15In the money 0 0.00% 25.00 319 319 0 108.35%
42 42In the money 0 81.83% 30.00 8,274 8,264 -10 100.79%
127 125In the money -2 89.68% 35.00 1,836 1,834 -2 86.11%
0 0In the money 0New 85.39% 38.00 18 18 0 82.91%
0 0In the money 0New 83.79% 39.00 0 0 0New 80.76%
1,636 1,623In the money -13 81.70% 40.00 4,290 4,250 -40 81.66%
0 0In the money 0New 84.90% 41.00 2 2 0 81.06%
0 0In the money 0New 80.77% 42.00 12 22 +10 81.30%
0 3In the money +3New 73.29% 43.00 6 8 +2 82.02%
1 1In the money 0 82.72% 44.00 5 6 +1 82.37%
0 0In the money 0New 83.41% 44.50 5 51 +46 82.61%
1,922 1,921In the money -1 83.86% 45.00 1,287 1,285 -2 81.17%
0 0In the money 0New 82.93% 45.50 0 0 0New 80.36%
1 1In the money 0 82.44% 46.00 1 1 0 82.39%
1 1In the money 0 82.35% 46.50 0 2 +2New 79.36%
2 3In the money +1 83.68% 47.00 0 26 +26New 82.63%
4 5In the money +1 83.73% 47.50 0 3 +3New 81.72%
2 2In the money 0 83.62% 48.00 1 26 +25 79.88%
3 3In the money 0 82.37% 48.50 0 5 +5New 80.60%
0 0In the money 0New 81.49% 49.00 0 2 +2New 83.03%
4,070 4,026In the money -44 81.20% 50.00 836 844 +8 81.17%
269 222In the money -47 81.21% 51.00 12 28 +16 81.66%
73 51In the money -22 83.22% 52.00 7 10 +3 81.97%
8 34In the money +26 80.75% 53.00NEAREST ATM 66 105 +39 82.54%
STOCK PRICE $53.23
609 664 +55 80.73% 54.00 60 68In the money +8 82.54%
3,320 3,311 -9 80.60% 55.00 503 522In the money +19 82.01%
6 16 +10 82.49% 56.00 5 5In the money 0 81.38%
10 18 +8 80.89% 57.00 0 0In the money 0New 83.66%
50 52 +2 81.29% 58.00 0 0In the money 0New 78.07%
1 7 +6 80.76% 59.00 0 0In the money 0New 82.53%
4,056 3,792 -264 80.48% 60.00 73 72In the money -1 81.66%
17,641 17,649 +8 81.61% 65.00 20 20In the money 0 77.64%
3,952 3,931 -21 81.97% 70.00 31 30In the money -1 79.40%
1,263 1,264 +1 82.87% 75.00 1 0In the money -1 87.36%
4,258 4,255 -3 84.73% 80.00 0 0In the money 0New 86.14%
817 833 +16 86.50% 85.00 0 0In the money 0New 87.32%
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $53.00
Jump to ATM
RBLX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 140.86%
0 0In the money 0New 0.00% 30.00 123 132 +9 88.56%
0 0In the money 0New 0.00% 33.00 2 2 0 85.86%
0 0In the money 0New 88.43% 34.00 8 11 +3 78.73%
0 0In the money 0New 85.03% 35.00 10 13 +3 77.60%
0 0In the money 0New 81.57% 36.00 6 5 -1 80.45%
0 0In the money 0New 82.15% 37.00 6 6 0 73.53%
0 0In the money 0New 80.63% 38.00 2 2 0 73.47%
0 0In the money 0New 78.70% 39.00 21 21 0 74.43%
1 1In the money 0 79.13% 40.00 106 107 +1 76.22%
2 2In the money 0 76.35% 41.00 2 2 0 74.49%
3 3In the money 0 77.00% 42.00 6 5 -1 76.07%
1 9In the money +8 71.54% 43.00 1 2 +1 73.21%
2 2In the money 0 76.03% 44.00 2 2 0 73.90%
3 3In the money 0 76.33% 45.00 113 115 +2 76.41%
1 1In the money 0 76.96% 46.00 11 11 0 75.50%
1 1In the money 0 75.97% 47.00 2 2 0 72.96%
3 4In the money +1 80.28% 48.00 3 3 0 73.50%
11 11In the money 0 77.29% 49.00 0 0 0New 75.63%
10 11In the money +1 73.57% 50.00 27 29 +2 72.26%
20 20In the money 0 75.52% 51.00 2 2 0 74.70%
3 43In the money +40 75.30% 52.00 4 8 +4 74.15%
5 20In the money +15 75.74% 53.00NEAREST ATM 6 6 0 72.72%
STOCK PRICE $53.23
2 52 +50 74.16% 54.00 3 4In the money +1 73.86%
12 47 +35 72.88% 55.00 0 3In the money +3New 74.14%
9 10 +1 74.56% 56.00 0 0In the money 0New 74.70%
2 6 +4 75.05% 57.00 0 0In the money 0New 72.51%
2 3 +1 74.25% 58.00 0 0In the money 0New 72.16%
0 0 0New 76.84% 59.00 0 0In the money 0New 76.58%
20 25 +5 74.15% 60.00 0 0In the money 0New 72.56%
0 0 0New 74.88% 61.00 0 0In the money 0New 71.27%
0 0 0New 76.06% 62.00 0 0In the money 0New 77.47%
0 0 0New 74.87% 63.00 0 0In the money 0New 71.80%
0 0 0New 74.82% 64.00 0 0In the money 0New 71.99%
31 58 +27 74.51% 65.00 0 0In the money 0New 72.34%
0 0 0New 79.66% 70.00 0 0In the money 0New 77.42%
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $53.00
Jump to ATM
RBLX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 142.34%
0 0In the money 0New 82.35% 33.00 0 0 0New 124.26%
0 0In the money 0New 82.76% 34.00 0 0 0New 96.83%
0 0In the money 0New 56.69% 35.00 0 0 0New 95.33%
0 0In the money 0New 77.45% 36.00 0 0 0New 108.54%
0 0In the money 0New 76.35% 37.00 0 0 0New 103.77%
0 0In the money 0New 75.80% 38.00 0 0 0New 64.24%
0 0In the money 0New 74.69% 39.00 0 0 0New 79.65%
0 0In the money 0New 83.36% 40.00 0 0 0New 97.29%
0 0In the money 0New 81.95% 41.00 0 1 +1New 70.18%
0 0In the money 0New 71.68% 42.00 0 0 0New 74.38%
0 0In the money 0New 78.12% 43.00 0 0 0New 71.56%
0 0In the money 0New 67.87% 44.00 0 0 0New 71.34%
0 0In the money 0New 78.41% 45.00 0 0 0New 72.42%
0 0In the money 0New 77.98% 46.00 0 0 0New 70.53%
0 0In the money 0New 75.00% 47.00 0 0 0New 69.87%
0 0In the money 0New 73.41% 48.00 0 0 0New 72.31%
0 0In the money 0New 74.18% 49.00 0 0 0New 71.94%
0 0In the money 0New 72.18% 50.00 0 0 0New 71.84%
0 0In the money 0New 77.11% 51.00 0 0 0New 72.46%
0 0In the money 0New 72.84% 52.00 0 0 0New 70.47%
0 0In the money 0New 76.00% 53.00NEAREST ATM 0 0 0New 68.10%
STOCK PRICE $53.23
0 5 +5New 74.87% 54.00 0 0In the money 0New 72.63%
0 0 0New 71.28% 55.00 0 0In the money 0New 69.43%
0 0 0New 74.58% 56.00 0 0In the money 0New 70.33%
0 0 0New 70.90% 57.00 0 0In the money 0New 72.95%
0 0 0New 71.80% 58.00 0 0In the money 0New 69.55%
0 6 +6New 73.01% 59.00 0 0In the money 0New 73.29%
0 0 0New 71.11% 60.00 0 0In the money 0New 73.49%
0 0 0New 72.35% 61.00 0 0In the money 0New 69.53%
0 0 0New 73.90% 62.00 0 0In the money 0New 68.12%
0 0 0New 73.10% 63.00 0 0In the money 0New 74.07%
0 0 0New 72.77% 64.00 0 0In the money 0New 67.34%
0 0 0New 72.63% 65.00 0 0In the money 0New 68.67%
Dec 18, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $52.50
Jump to ATM
RBLX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 66 67 +1 118.04%
14 14In the money 0 0.00% 20.00 578 579 +1 106.36%
6 6In the money 0 0.00% 22.50 414 414 0 94.39%
17 17In the money 0 0.00% 25.00 9,369 9,375 +6 91.07%
5 5In the money 0 0.00% 27.50 314 317 +3 80.63%
457 455In the money -2 75.01% 30.00 1,885 1,832 -53 74.27%
13 13In the money 0 76.07% 32.50 1,718 1,706 -12 72.41%
155 154In the money -1 74.13% 35.00 11,512 11,498 -14 70.35%
206 205In the money -1 73.13% 37.50 981 971 -10 68.71%
1,416 1,414In the money -2 66.36% 40.00 635 629 -6 68.96%
539 538In the money -1 69.41% 42.50 1,079 1,075 -4 68.18%
1,173 686In the money -487 64.96% 45.00 1,187 1,200 +13 68.21%
213 213In the money 0 72.32% 47.50 287 287 0 68.02%
1,627 1,610In the money -17 69.42% 50.00 566 565 -1 68.04%
2,177 2,176In the money -1 68.06% 52.50NEAREST ATM 159 162 +3 69.04%
STOCK PRICE $53.23
888 874 -14 67.10% 55.00 2,812 2,808In the money -4 67.87%
402 410 +8 68.39% 57.50 94 94In the money 0 68.95%
2,145 2,149 +4 66.94% 60.00 169 238In the money +69 68.83%
542 544 +2 66.89% 62.50 488 488In the money 0 65.92%
3,095 3,094 -1 67.61% 65.00 132 129In the money -3 70.98%
791 796 +5 67.68% 67.50 64 64In the money 0 66.25%
720 725 +5 67.63% 70.00 82 82In the money 0 67.41%
854 854 0 68.76% 72.50 55 55In the money 0 67.36%
1,202 1,211 +9 68.81% 75.00 125 125In the money 0 67.67%
232 232 0 69.19% 77.50 5 5In the money 0 68.87%
658 659 +1 69.01% 80.00 7 7In the money 0 70.77%
161 161 0 69.93% 82.50 1 1In the money 0 73.03%
545 545 0 71.32% 85.00 0 0In the money 0New 75.88%
1,037 1,037 0 70.46% 87.50 0 0In the money 0New 74.98%
5,265 5,265 0 70.80% 90.00 42 42In the money 0 75.46%
2,216 2,216 0 71.69% 92.50 0 0In the money 0New 78.64%
450 450 0 72.47% 95.00 0 0In the money 0New 74.52%
233 233 0 75.10% 97.50 0 0In the money 0New 80.56%
934 934 0 75.30% 100.00 2 2In the money 0 98.96%
253 253 0 85.65% 105.00 0 0In the money 0New 104.90%
479 479 0 88.56% 110.00 0 0In the money 0New 115.24%
476 478 +2 86.75% 115.00 300 300In the money 0 108.44%
1,289 1,289 0 84.94% 120.00 0 0In the money 0New 113.30%
173 173 0 88.52% 125.00 0 0In the money 0New 128.78%
115 115 0 90.19% 130.00 0 0In the money 0New 132.38%
159 159 0 93.40% 135.00 0 0In the money 0New 139.84%
180 180 0 93.23% 140.00 0 0In the money 0New 137.54%
164 164 0 103.73% 145.00 0 0In the money 0New 145.04%
333 333 0 102.26% 150.00 0 0In the money 0New 145.44%
257 257 0 104.98% 155.00 0 0In the money 0New 152.69%
147 147 0 107.60% 160.00 0 0In the money 0New 153.99%
178 178 0 110.13% 165.00 0 0In the money 0New 132.64%
75 75 0 111.46% 170.00 0 0In the money 0New 143.44%
130 130 0 113.80% 175.00 0 0In the money 0New 151.40%
387 387 0 116.07% 180.00 0 0In the money 0New 169.70%
Showing strikes 1–50 of 56
Jan 15, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $52.50
Jump to ATM
RBLX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 15 15 0 124.06%
54 54In the money 0 78.05% 20.00 448 448 0 82.50%
73 73In the money 0 0.00% 22.50 257 257 0 80.67%
509 509In the money 0 91.82% 25.00 1,230 1,229 -1 74.02%
24 24In the money 0 0.00% 27.50 523 517 -6 69.14%
142 141In the money -1 70.69% 30.00 6,155 6,155 0 68.37%
43 43In the money 0 67.98% 32.50 722 711 -11 66.18%
349 342In the money -7 59.46% 35.00 1,808 1,982 +174 65.42%
385 351In the money -34 58.91% 37.50 2,874 2,899 +25 63.78%
455 412In the money -43 66.59% 40.00 5,530 4,931 -599 64.87%
575 574In the money -1 66.56% 42.50 949 1,058 +109 64.00%
614 611In the money -3 62.02% 45.00 1,695 1,730 +35 63.42%
420 419In the money -1 65.79% 47.50 939 964 +25 63.88%
2,100 2,084In the money -16 63.51% 50.00 1,284 1,297 +13 63.79%
2,950 2,821In the money -129 63.41% 52.50NEAREST ATM 1,497 1,546 +49 63.58%
STOCK PRICE $53.23
3,985 3,974 -11 62.30% 55.00 1,955 1,956In the money +1 64.07%
399 399 0 63.22% 57.50 1,452 1,452In the money 0 63.88%
1,597 1,589 -8 62.60% 60.00 835 824In the money -11 63.84%
961 960 -1 63.55% 62.50 146 146In the money 0 65.70%
1,654 1,653 -1 62.90% 65.00 933 933In the money 0 64.36%
1,306 1,306 0 62.96% 67.50 312 317In the money +5 61.96%
2,811 2,792 -19 63.53% 70.00 249 249In the money 0 63.65%
707 706 -1 63.31% 72.50 51 51In the money 0 62.43%
1,372 1,373 +1 62.84% 75.00 106 106In the money 0 63.19%
317 317 0 63.62% 77.50 113 113In the money 0 63.62%
3,677 3,677 0 62.65% 80.00 178 178In the money 0 63.16%
174 174 0 64.86% 82.50 0 0In the money 0New 66.64%
1,612 1,612 0 63.95% 85.00 292 292In the money 0 66.02%
185 185 0 64.55% 87.50 0 0In the money 0New 67.58%
1,189 1,189 0 65.14% 90.00 1,501 1,501In the money 0 68.75%
263 263 0 65.98% 92.50 0 0In the money 0New 78.56%
1,024 1,025 +1 65.56% 95.00 10 23In the money +13 70.89%
430 430 0 67.26% 97.50 0 0In the money 0New 76.91%
7,583 7,580 -3 67.06% 100.00 0 0In the money 0New 82.28%
283 283 0 66.11% 105.00 0 0In the money 0New 83.25%
1,699 1,700 +1 75.30% 110.00 0 0In the money 0New 95.32%
5,797 5,797 0 73.29% 115.00 0 0In the money 0New 101.38%
4,589 4,589 0 72.89% 120.00 0 0In the money 0New 91.89%
671 667 -4 74.93% 125.00 0 0In the money 0New 104.69%
1,871 1,871 0 84.55% 130.00 9 9In the money 0 111.33%
200 200 0 87.44% 135.00 0 0In the money 0New 108.92%
2,584 2,584 0 83.19% 140.00 0 0In the money 0New 117.74%
1,466 1,466 0 80.96% 145.00 9 9In the money 0 122.10%
4,184 4,184 0 84.08% 150.00 0 0In the money 0New 114.60%
660 660 0 84.64% 155.00 0 0In the money 0New 131.28%
290 290 0 86.77% 160.00 0 0In the money 0New 128.72%
256 256 0 87.85% 165.00 5 6In the money +1 133.74%
2,997 2,997 0 89.82% 170.00 0 0In the money 0New 137.60%
325 325 0 91.72% 175.00 0 0In the money 0New 139.42%
603 603 0 98.74% 180.00 0 0In the money 0New 147.59%
Showing strikes 1–50 of 56
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $55.00
Jump to ATM
RBLX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 17.50 10 10 0 111.81%
3 3In the money 0 0.00% 20.00 162 164 +2 105.44%
1 1In the money 0 0.00% 22.50 63 63 0 83.23%
3 3In the money 0 0.00% 25.00 359 359 0 83.25%
22 22In the money 0 60.18% 30.00 210 235 +25 68.38%
190 190In the money 0 67.94% 35.00 762 754 -8 67.85%
192 192In the money 0 66.57% 40.00 1,524 1,538 +14 67.02%
494 494In the money 0 70.12% 45.00 794 795 +1 66.63%
1,018 1,017In the money -1 66.54% 50.00 166 182 +16 66.66%
STOCK PRICE $53.23
393 524 +131 66.01% 55.00NEAREST ATM 48 51In the money +3 66.70%
583 590 +7 66.27% 60.00 349 349In the money 0 66.62%
1,406 1,406 0 66.88% 65.00 6 6In the money 0 67.00%
966 974 +8 66.96% 70.00 4 4In the money 0 68.13%
664 768 +104 67.18% 75.00 0 0In the money 0New 70.17%
180 176 -4 66.96% 80.00 6 6In the money 0 70.57%
311 336 +25 68.36% 85.00 1 1In the money 0 74.60%
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $55.00
Jump to ATM
RBLX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 36 36 0 80.52%
2 1In the money -1 70.45% 20.00 89 89 0 79.24%
14 14In the money 0 0.00% 22.50 314 314 0 70.96%
148 148In the money 0 71.75% 25.00 200 198 -2 70.27%
66 66In the money 0 68.51% 30.00 607 630 +23 66.95%
135 135In the money 0 67.29% 35.00 501 583 +82 65.58%
289 289In the money 0 65.70% 40.00 627 632 +5 65.04%
175 165In the money -10 67.47% 45.00 258 267 +9 65.11%
555 555In the money 0 66.16% 50.00 821 821 0 64.80%
STOCK PRICE $53.23
410 409 -1 65.55% 55.00NEAREST ATM 447 436In the money -11 65.05%
426 444 +18 63.95% 60.00 277 274In the money -3 64.51%
823 823 0 64.14% 65.00 52 51In the money -1 64.94%
410 400 -10 63.55% 70.00 16 16In the money 0 65.11%
1,970 1,972 +2 63.59% 75.00 7 7In the money 0 65.71%
669 668 -1 64.16% 80.00 40 40In the money 0 62.89%
152 152 0 63.65% 85.00 11 11In the money 0 63.25%
434 444 +10 64.52% 90.00 5 5In the money 0 64.81%
315 315 0 63.84% 95.00 0 0In the money 0New 65.48%
1,115 1,118 +3 66.10% 100.00 3 3In the money 0 66.85%
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $55.00
Jump to ATM
RBLX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
469 469In the money 0 0.00% 20.00 19 19 0 74.86%
593 593In the money 0 57.31% 22.50 72 71 -1 70.11%
1 1In the money 0 67.53% 25.00 24 74 +50 67.94%
7 7In the money 0 66.33% 30.00 220 230 +10 66.26%
17 17In the money 0 65.62% 35.00 196 196 0 64.50%
22 27In the money +5 65.16% 40.00 43 41 -2 64.11%
41 41In the money 0 66.08% 45.00 147 172 +25 63.49%
153 153In the money 0 62.76% 50.00 130 169 +39 63.08%
STOCK PRICE $53.23
78 81 +3 64.02% 55.00NEAREST ATM 7 7In the money 0 63.03%
154 154 0 62.89% 60.00 0 0In the money 0New 62.77%
30 31 +1 63.06% 65.00 0 0In the money 0New 62.82%
56 56 0 62.64% 70.00 0 0In the money 0New 63.26%
0 2 +2New 62.88% 75.00 0 0In the money 0New 63.37%
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $55.00
Jump to ATM
RBLX option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.90% 25.00 0 6 +6New 69.58%
0 0In the money 0New 68.25% 30.00 0 11 +11New 67.53%
0 0In the money 0New 66.86% 35.00 1 4 +3 66.28%
0 4In the money +4New 67.06% 40.00 1 51 +50 66.07%
0 0In the money 0New 68.57% 45.00 0 2,020 +2,020New 66.44%
0 0In the money 0New 66.92% 50.00 0 306 +306New 65.64%
STOCK PRICE $53.23
0 0 0New 66.13% 55.00NEAREST ATM 0 59In the money +59New 65.44%
0 20 +20New 66.10% 60.00 0 45In the money +45New 65.21%
0 11 +11New 64.71% 65.00 0 55In the money +55New 65.85%
0 24 +24New 64.85% 70.00 0 90In the money +90New 65.42%
0 24 +24New 65.08% 75.00 1 1In the money 0 65.80%
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $55.00
Jump to ATM
RBLX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
27 27In the money 0 0.00% 17.50 308 308 0 74.25%
17 15In the money -2 70.79% 20.00 72 109 +37 71.41%
87 87In the money 0 68.07% 22.50 489 491 +2 69.41%
53 53In the money 0 67.28% 25.00 272 272 0 67.37%
58 57In the money -1 65.83% 30.00 560 565 +5 65.81%
161 160In the money -1 65.12% 35.00 4,723 4,722 -1 64.86%
307 304In the money -3 64.62% 40.00 499 502 +3 65.18%
280 280In the money 0 63.88% 45.00 741 1,220 +479 64.65%
683 632In the money -51 64.52% 50.00 118 1,921 +1,803 64.59%
STOCK PRICE $53.23
378 380 +2 64.79% 55.00NEAREST ATM 199 199In the money 0 63.74%
240 240 0 64.46% 60.00 73 74In the money +1 63.85%
142 142 0 63.79% 65.00 65 65In the money 0 63.81%
365 408 +43 63.45% 70.00 21 21In the money 0 64.14%
102 102 0 63.50% 75.00 22 22In the money 0 62.39%
313 313 0 63.41% 80.00 44 64In the money +20 64.50%
109 246 +137 62.64% 85.00 22 22In the money 0 62.80%
285 285 0 63.62% 90.00 0 0In the money 0New 63.86%
503 503 0 62.52% 95.00 2 2In the money 0 63.52%
Sep 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $55.00
Jump to ATM
RBLX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 66.44% 20.00 75 74 -1 71.52%
13 13In the money 0 57.72% 22.50 37 37 0 69.59%
13 13In the money 0 66.56% 25.00 33 33 0 66.71%
168 168In the money 0 64.50% 30.00 120 121 +1 65.99%
9 7In the money -2 64.55% 35.00 179 178 -1 65.53%
8 8In the money 0 64.24% 40.00 2,140 3,696 +1,556 65.59%
361 361In the money 0 65.67% 45.00 173 237 +64 63.67%
630 630In the money 0 64.50% 50.00 153 210 +57 63.81%
STOCK PRICE $53.23
52 58 +6 63.98% 55.00NEAREST ATM 217 210In the money -7 64.38%
48 119 +71 63.76% 60.00 5 8In the money +3 63.57%
73 78 +5 63.48% 65.00 1 1In the money 0 63.86%
56 95 +39 62.16% 70.00 0 0In the money 0New 63.62%
3 34 +31 62.80% 75.00 0 0In the money 0New 63.92%
Jan 21, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $55.00
Jump to ATM
RBLX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
91 91In the money 0 64.34% 17.50 776 776 0 70.39%
30 23In the money -7 66.88% 20.00 89 89 0 65.76%
279 272In the money -7 67.15% 22.50 1,235 1,234 -1 68.08%
238 238In the money 0 66.75% 25.00 239 305 +66 66.29%
439 437In the money -2 65.49% 30.00 746 745 -1 65.62%
825 825In the money 0 65.67% 35.00 627 627 0 64.76%
905 864In the money -41 64.29% 40.00 1,441 1,488 +47 64.07%
633 634In the money +1 63.40% 45.00 1,028 1,028 0 64.38%
694 689In the money -5 63.33% 50.00 809 807 -2 64.47%
STOCK PRICE $53.23
516 523 +7 63.67% 55.00NEAREST ATM 3,773 3,773In the money 0 63.74%
3,647 3,645 -2 64.07% 60.00 1,661 1,660In the money -1 63.85%
441 440 -1 63.13% 65.00 434 433In the money -1 63.32%
933 924 -9 62.68% 70.00 159 158In the money -1 62.04%
632 636 +4 62.54% 75.00 115 115In the money 0 62.44%
441 441 0 62.78% 80.00 1,171 1,169In the money -2 62.50%
848 848 0 62.40% 85.00 80 79In the money -1 63.21%
657 657 0 62.55% 90.00 99 99In the money 0 62.62%
1,254 1,254 0 62.07% 95.00 48 48In the money 0 63.08%
6,768 6,751 -17 62.01% 100.00 1,057 1,057In the money 0 63.22%
385 385 0 62.10% 105.00 65 65In the money 0 62.72%
512 512 0 61.51% 110.00 54 54In the money 0 62.69%
140 141 +1 62.31% 115.00 30 30In the money 0 62.58%
690 690 0 62.23% 120.00 0 0In the money 0New 63.45%
597 597 0 62.06% 125.00 1 1In the money 0 66.72%
163 163 0 62.61% 130.00 0 0In the money 0New 64.29%
100 100 0 63.13% 135.00 0 0In the money 0New 65.16%
235 235 0 62.51% 140.00 0 0In the money 0New 66.01%
210 210 0 62.65% 145.00 0 0In the money 0New 68.48%
2,015 2,015 0 63.25% 150.00 0 0In the money 0New 73.87%
122 122 0 63.12% 155.00 0 0In the money 0New 73.69%
37 37 0 63.47% 160.00 0 0In the money 0New 0.00%
17 17 0 63.56% 165.00 0 0In the money 0New 78.92%
35 35 0 63.66% 170.00 0 0In the money 0New 80.28%
53 53 0 64.02% 175.00 0 0In the money 0New 78.63%
68 68 0 64.29% 180.00 0 0In the money 0New 0.00%
61 61 0 64.26% 185.00 0 0In the money 0New 85.02%
129 129 0 64.42% 190.00 0 0In the money 0New 86.51%
201 201 0 64.82% 195.00 0 0In the money 0New 82.19%
1,560 1,560 0 65.01% 200.00 0 0In the money 0New 87.49%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $55.00
Jump to ATM
RBLX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 65.87% 22.50 125 125 0 67.78%
7 7In the money 0 62.99% 25.00 43 39 -4 67.25%
10 10In the money 0 65.40% 30.00 14 15 +1 66.40%
49 49In the money 0 65.92% 35.00 123 167 +44 66.90%
108 108In the money 0 65.91% 40.00 5 8 +3 66.34%
36 36In the money 0 65.16% 45.00 22 25 +3 65.90%
319 319In the money 0 64.84% 50.00 33 71 +38 65.43%
STOCK PRICE $53.23
33 33 0 65.02% 55.00NEAREST ATM 106 103In the money -3 64.84%
35 35 0 64.29% 60.00 7 7In the money 0 64.97%
17 17 0 64.50% 65.00 5 5In the money 0 64.55%
100 101 +1 64.40% 70.00 1 1In the money 0 64.32%
10 11 +1 64.19% 75.00 1 1In the money 0 63.73%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view