OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAMSC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $25.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
296 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$25.17Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 137.77% |
| 0 | 0In the money | 0New | 119.04% | 14.00 | 0 | 0 | 0New | 150.90% |
| 0 | 0In the money | 0New | 115.26% | 15.00 | 0 | 7 | +7New | 106.79% |
| 0 | 0In the money | 0New | 109.56% | 16.00 | 9 | 8 | -1 | 107.18% |
| 0 | 0In the money | 0New | 96.96% | 17.00 | 4 | 4 | 0 | 109.05% |
| 0 | 0In the money | 0New | 90.31% | 18.00 | 60 | 64 | +4 | 94.19% |
| 0 | 0In the money | 0New | 73.58% | 19.00 | 0 | 1 | +1New | 97.56% |
| 11 | 11In the money | 0 | 84.95% | 20.00 | 87 | 87 | 0 | 95.30% |
| 20 | 20In the money | 0 | 77.83% | 21.00 | 54 | 54 | 0 | 94.60% |
| 0 | 0In the money | 0New | 88.04% | 22.00 | 30 | 38 | +8 | 91.41% |
| 2 | 2In the money | 0 | 87.12% | 23.00 | 41 | 49 | +8 | 92.23% |
| 0 | 1In the money | +1New | 88.47% | 24.00 | 43 | 49 | +6 | 88.65% |
| 11 | 14In the money | +3 | 84.64% | 25.00NEAREST ATM | 254 | 266 | +12 | 89.32% |
STOCK PRICE $25.17 | ||||||||
| 38 | 49 | +11 | 86.62% | 26.00 | 65 | 65In the money | 0 | 92.15% |
| 129 | 130 | +1 | 87.34% | 27.00 | 164 | 162In the money | -2 | 92.04% |
| 30 | 33 | +3 | 81.38% | 28.00 | 80 | 80In the money | 0 | 92.73% |
| 63 | 63 | 0 | 79.64% | 29.00 | 155 | 154In the money | -1 | 91.63% |
| 159 | 182 | +23 | 82.16% | 30.00 | 82 | 82In the money | 0 | 94.83% |
| 239 | 250 | +11 | 83.27% | 31.00 | 37 | 37In the money | 0 | 96.85% |
| 154 | 161 | +7 | 81.53% | 32.00 | 102 | 102In the money | 0 | 97.66% |
| 63 | 59 | -4 | 83.71% | 33.00 | 2 | 2In the money | 0 | 97.20% |
| 118 | 151 | +33 | 86.56% | 34.00 | 0 | 0In the money | 0New | 98.10% |
| 167 | 198 | +31 | 88.71% | 35.00 | 14 | 14In the money | 0 | 90.89% |
| 405 | 410 | +5 | 92.08% | 36.00 | 12 | 12In the money | 0 | 87.57% |
| 89 | 89 | 0 | 97.05% | 37.00 | 0 | 0In the money | 0New | 92.47% |
| 33 | 28 | -5 | 92.89% | 38.00 | 5 | 5In the money | 0 | 97.19% |
| 2 | 3 | +1 | 104.27% | 39.00 | 0 | 0In the money | 0New | 101.73% |
| 83 | 83 | 0 | 108.62% | 40.00 | 3 | 3In the money | 0 | 115.72% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$25.17Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 70.47% | 19.00 | 0 | 0 | 0New | 80.52% |
| 0 | 0In the money | 0New | 65.61% | 20.00 | 0 | 0 | 0New | 79.58% |
| 0 | 0In the money | 0New | 65.71% | 21.00 | 0 | 0 | 0New | 79.62% |
| 0 | 0In the money | 0New | 74.83% | 22.00 | 0 | 0 | 0New | 80.27% |
| 0 | 0In the money | 0New | 73.43% | 23.00 | 0 | 0 | 0New | 79.99% |
| 0 | 0In the money | 0New | 73.34% | 24.00 | 2 | 3 | +1 | 78.29% |
| 0 | 10In the money | +10New | 73.09% | 25.00NEAREST ATM | 0 | 1 | +1New | 77.93% |
STOCK PRICE $25.17 | ||||||||
| 1 | 1 | 0 | 71.48% | 26.00 | 1 | 1In the money | 0 | 78.18% |
| 0 | 0 | 0New | 72.36% | 27.00 | 2 | 2In the money | 0 | 77.81% |
| 6 | 6 | 0 | 71.38% | 28.00 | 1 | 1In the money | 0 | 77.55% |
| 4 | 4 | 0 | 70.50% | 29.00 | 0 | 0In the money | 0New | 74.85% |
| 4 | 25 | +21 | 73.94% | 30.00 | 0 | 1In the money | +1New | 76.36% |
| 0 | 0 | 0New | 72.35% | 31.00 | 0 | 0In the money | 0New | 79.90% |
| 19 | 30 | +11 | 70.33% | 32.00 | 0 | 0In the money | 0New | 85.79% |
| 51 | 51 | 0 | 69.57% | 33.00 | 0 | 0In the money | 0New | 82.11% |
| 1 | 17 | +16 | 70.60% | 34.00 | 0 | 0In the money | 0New | 83.84% |
| 7 | 7 | 0 | 69.91% | 35.00 | 0 | 0In the money | 0New | 88.57% |
| 0 | 0 | 0New | 70.57% | 36.00 | 0 | 0In the money | 0New | 85.74% |
| 0 | 0 | 0New | 71.87% | 37.00 | 0 | 0In the money | 0New | 76.44% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$25.17Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 41 | 41In the money | 0 | 0.00% | 3.00 | 195 | 195 | 0 | 190.91% |
| 2 | 2In the money | 0 | 184.52% | 5.00 | 29 | 29 | 0 | 184.94% |
| 25 | 25In the money | 0 | 0.00% | 10.00 | 42 | 42 | 0 | 125.48% |
| 19 | 19In the money | 0 | 82.19% | 13.00 | 66 | 66 | 0 | 101.87% |
| 119 | 119In the money | 0 | 64.32% | 15.00 | 53 | 53 | 0 | 81.80% |
| 12 | 12In the money | 0 | 77.84% | 18.00 | 67 | 67 | 0 | 74.68% |
| 221 | 220In the money | -1 | 73.97% | 20.00 | 257 | 258 | +1 | 73.58% |
| 17 | 18In the money | +1 | 70.40% | 22.00 | 339 | 342 | +3 | 71.10% |
| 168 | 167In the money | -1 | 69.68% | 25.00NEAREST ATM | 559 | 560 | +1 | 72.84% |
STOCK PRICE $25.17 | ||||||||
| 638 | 666 | +28 | 68.03% | 27.00 | 255 | 261In the money | +6 | 69.77% |
| 313 | 313 | 0 | 68.96% | 30.00 | 385 | 385In the money | 0 | 72.10% |
| 49 | 50 | +1 | 68.53% | 31.00 | 334 | 334In the money | 0 | 71.81% |
| 228 | 229 | +1 | 69.78% | 32.00 | 38 | 38In the money | 0 | 69.58% |
| 39 | 58 | +19 | 66.70% | 33.00 | 66 | 66In the money | 0 | 70.30% |
| 47 | 378 | +331 | 69.41% | 34.00 | 6 | 6In the money | 0 | 73.19% |
| 610 | 610 | 0 | 64.56% | 35.00 | 280 | 271In the money | -9 | 71.51% |
| 246 | 246 | 0 | 68.77% | 36.00 | 23 | 23In the money | 0 | 68.87% |
| 187 | 186 | -1 | 70.46% | 37.00 | 34 | 34In the money | 0 | 72.28% |
| 61 | 61 | 0 | 68.36% | 38.00 | 17 | 17In the money | 0 | 71.91% |
| 16 | 16 | 0 | 67.34% | 39.00 | 13 | 13In the money | 0 | 68.56% |
| 516 | 503 | -13 | 67.88% | 40.00 | 110 | 110In the money | 0 | 65.87% |
| 31 | 31 | 0 | 70.44% | 41.00 | 26 | 26In the money | 0 | 68.52% |
| 460 | 460 | 0 | 69.25% | 42.00 | 11 | 11In the money | 0 | 71.08% |
| 40 | 40 | 0 | 68.82% | 43.00 | 19 | 19In the money | 0 | 69.72% |
| 77 | 72 | -5 | 71.02% | 44.00 | 10 | 10In the money | 0 | 72.07% |
| 209 | 207 | -2 | 74.60% | 45.00 | 51 | 51In the money | 0 | 0.00% |
| 111 | 111 | 0 | 78.09% | 46.00 | 5 | 5In the money | 0 | 0.00% |
| 260 | 260 | 0 | 80.14% | 47.00 | 27 | 27In the money | 0 | 82.85% |
| 16 | 16 | 0 | 82.12% | 48.00 | 2 | 2In the money | 0 | 88.36% |
| 220 | 220 | 0 | 86.81% | 49.00 | 1 | 1In the money | 0 | 0.00% |
| 728 | 728 | 0 | 84.44% | 50.00 | 5 | 5In the money | 0 | 92.61% |
| 664 | 664 | 0 | 94.63% | 55.00 | 0 | 0In the money | 0New | 102.43% |
| 1,504 | 1,503 | -1 | 81.88% | 60.00 | 0 | 0In the money | 0New | 102.96% |
| 174 | 174 | 0 | 107.59% | 65.00 | 0 | 0In the money | 0New | 103.67% |
| 170 | 170 | 0 | 113.83% | 70.00 | 0 | 0In the money | 0New | 110.77% |
| 94 | 94 | 0 | 117.64% | 75.00 | 0 | 0In the money | 0New | 117.38% |
| 195 | 195 | 0 | 122.86% | 80.00 | 0 | 0In the money | 0New | 123.57% |
| 195 | 195 | 0 | 127.71% | 85.00 | 0 | 0In the money | 0New | 129.39% |
| 224 | 224 | 0 | 132.22% | 90.00 | 0 | 0In the money | 0New | 134.89% |
| 721 | 721 | 0 | 102.15% | 95.00 | 0 | 0In the money | 0New | 140.11% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$25.17Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 77.53% |
| 0 | 0In the money | 0New | 64.40% | 14.00 | 0 | 0 | 0New | 76.70% |
| 0 | 0In the money | 0New | 57.30% | 15.00 | 0 | 2 | +2New | 74.95% |
| 0 | 0In the money | 0New | 64.18% | 16.00 | 0 | 0 | 0New | 74.76% |
| 0 | 0In the money | 0New | 66.05% | 17.00 | 0 | 0 | 0New | 74.92% |
| 0 | 0In the money | 0New | 66.47% | 18.00 | 1 | 1 | 0 | 73.04% |
| 0 | 0In the money | 0New | 65.94% | 19.00 | 0 | 0 | 0New | 72.26% |
| 6 | 6In the money | 0 | 69.57% | 20.00 | 19 | 19 | 0 | 74.17% |
| 0 | 0In the money | 0New | 70.14% | 21.00 | 1 | 1 | 0 | 74.72% |
| 0 | 1In the money | +1New | 67.49% | 22.00 | 5 | 5 | 0 | 74.60% |
| 0 | 0In the money | 0New | 69.33% | 23.00 | 12 | 14 | +2 | 73.13% |
| 0 | 1In the money | +1New | 67.38% | 24.00 | 10 | 10 | 0 | 72.79% |
| 4 | 5In the money | +1 | 69.54% | 25.00NEAREST ATM | 53 | 53 | 0 | 73.48% |
STOCK PRICE $25.17 | ||||||||
| 0 | 0 | 0New | 67.46% | 26.00 | 0 | 0In the money | 0New | 72.94% |
| 2 | 2 | 0 | 68.61% | 27.00 | 3 | 3In the money | 0 | 72.72% |
| 7 | 7 | 0 | 67.90% | 28.00 | 9 | 9In the money | 0 | 72.10% |
| 7 | 7 | 0 | 66.80% | 29.00 | 3 | 3In the money | 0 | 72.53% |
| 24 | 28 | +4 | 70.34% | 30.00 | 42 | 42In the money | 0 | 71.89% |
| 4 | 4 | 0 | 66.02% | 31.00 | 1 | 1In the money | 0 | 72.35% |
| 11 | 11 | 0 | 67.85% | 32.00 | 3 | 3In the money | 0 | 72.50% |
| 2 | 2 | 0 | 67.21% | 33.00 | 0 | 0In the money | 0New | 72.35% |
| 1 | 1 | 0 | 67.39% | 34.00 | 0 | 0In the money | 0New | 69.56% |
| 6 | 35 | +29 | 68.46% | 35.00 | 0 | 10In the money | +10New | 72.70% |
| 35 | 36 | +1 | 67.35% | 36.00 | 0 | 0In the money | 0New | 71.67% |
| 6 | 6 | 0 | 66.74% | 37.00 | 0 | 0In the money | 0New | 72.83% |
| 5 | 5 | 0 | 67.14% | 38.00 | 0 | 0In the money | 0New | 72.08% |
| 4 | 4 | 0 | 66.46% | 39.00 | 0 | 0In the money | 0New | 73.74% |
| 20 | 21 | +1 | 67.34% | 40.00 | 3 | 3In the money | 0 | 73.42% |
| 93 | 142 | +49 | 66.98% | 45.00 | 0 | 0In the money | 0New | 75.88% |
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$25.17Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.88% | 13.00 | 2 | 2 | 0 | 87.09% |
| 64 | 88In the money | +24 | 65.82% | 15.00 | 171 | 173 | +2 | 71.09% |
| 0 | 0In the money | 0New | 73.13% | 18.00 | 0 | 0 | 0New | 71.06% |
| 105 | 105In the money | 0 | 70.26% | 20.00 | 133 | 123 | -10 | 70.29% |
| 64 | 66In the money | +2 | 72.84% | 25.00NEAREST ATM | 85 | 85 | 0 | 69.73% |
STOCK PRICE $25.17 | ||||||||
| 146 | 146 | 0 | 70.80% | 30.00 | 48 | 48In the money | 0 | 69.27% |
| 340 | 340 | 0 | 66.37% | 35.00 | 31 | 31In the money | 0 | 69.82% |
| 100 | 98 | -2 | 67.09% | 40.00 | 26 | 26In the money | 0 | 67.51% |
| 210 | 210 | 0 | 67.75% | 45.00 | 18 | 18In the money | 0 | 66.41% |
| 129 | 205 | +76 | 67.90% | 50.00 | 51 | 51In the money | 0 | 62.97% |
| 36 | 36 | 0 | 68.35% | 55.00 | 9 | 9In the money | 0 | 61.26% |
| 256 | 257 | +1 | 68.91% | 60.00 | 4 | 4In the money | 0 | 0.00% |
| 33 | 33 | 0 | 64.70% | 65.00 | 14 | 14In the money | 0 | 0.00% |
| 32 | 32 | 0 | 69.25% | 70.00 | 7 | 7In the money | 0 | 70.99% |
| 21 | 21 | 0 | 79.16% | 75.00 | 1 | 1In the money | 0 | 74.77% |
| 79 | 79 | 0 | 76.91% | 80.00 | 0 | 0In the money | 0New | 78.32% |
| 6 | 6 | 0 | 77.86% | 85.00 | 0 | 0In the money | 0New | 85.93% |
| 51 | 51 | 0 | 68.04% | 90.00 | 0 | 0In the money | 0New | 84.83% |
| 156 | 156 | 0 | 71.01% | 95.00 | 0 | 0In the money | 0New | 87.79% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$25.17Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 66.11% | 15.00 | 9 | 9 | 0 | 66.29% |
| 0 | 0In the money | 0New | 65.30% | 18.00 | 2 | 2 | 0 | 75.79% |
| 0 | 0In the money | 0New | 68.60% | 20.00 | 3 | 3 | 0 | 73.87% |
| 0 | 0In the money | 0New | 73.29% | 23.00 | 1 | 1 | 0 | 75.44% |
| 3 | 3In the money | 0 | 66.72% | 25.00NEAREST ATM | 3 | 3 | 0 | 74.94% |
STOCK PRICE $25.17 | ||||||||
| 0 | 0 | 0New | 65.74% | 27.00 | 4 | 4In the money | 0 | 73.70% |
| 8 | 8 | 0 | 71.14% | 30.00 | 10 | 10In the money | 0 | 71.14% |
| 5 | 5 | 0 | 71.08% | 32.00 | 0 | 0In the money | 0New | 69.97% |
| 9 | 9 | 0 | 71.24% | 35.00 | 0 | 0In the money | 0New | 71.41% |
| 0 | 0 | 0New | 67.28% | 37.00 | 0 | 0In the money | 0New | 70.29% |
| 10 | 10 | 0 | 69.43% | 40.00 | 0 | 0In the money | 0New | 69.74% |
| 3 | 3 | 0 | 69.65% | 45.00 | 0 | 0In the money | 0New | 68.45% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days