OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREAIT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $314.69 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
262 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$314.69Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.61% | 160.00 | 1 | 1 | 0 | 145.15% |
| 0 | 0In the money | 0New | 85.20% | 165.00 | 0 | 0 | 0New | 132.38% |
| 0 | 0In the money | 0New | 78.97% | 170.00 | 0 | 0 | 0New | 128.80% |
| 0 | 0In the money | 0New | 71.87% | 175.00 | 1 | 1 | 0 | 134.09% |
| 0 | 0In the money | 0New | 60.11% | 180.00 | 4 | 4 | 0 | 116.72% |
| 0 | 0In the money | 0New | 84.35% | 185.00 | 3 | 3 | 0 | 111.77% |
| 0 | 0In the money | 0New | 86.54% | 190.00 | 4 | 4 | 0 | 106.94% |
| 0 | 0In the money | 0New | 80.13% | 195.00 | 8 | 8 | 0 | 102.23% |
| 0 | 0In the money | 0New | 75.81% | 200.00 | 10 | 10 | 0 | 107.38% |
| 0 | 0In the money | 0New | 58.94% | 210.00 | 8 | 8 | 0 | 98.31% |
| 0 | 0In the money | 0New | 54.50% | 220.00 | 10 | 10 | 0 | 80.44% |
| 0 | 0In the money | 0New | 49.70% | 230.00 | 12 | 12 | 0 | 73.27% |
| 0 | 0In the money | 0New | 48.19% | 240.00 | 2 | 2 | 0 | 64.61% |
| 5 | 5In the money | 0 | 48.95% | 250.00 | 32 | 32 | 0 | 57.90% |
| 4 | 4In the money | 0 | 39.48% | 260.00 | 15 | 15 | 0 | 49.87% |
| 3 | 3In the money | 0 | 35.22% | 270.00 | 12 | 12 | 0 | 46.78% |
| 3 | 3In the money | 0 | 34.72% | 280.00 | 16 | 16 | 0 | 38.32% |
| 0 | 0In the money | 0New | 34.42% | 290.00 | 4 | 4 | 0 | 34.49% |
| 50 | 50In the money | 0 | 33.89% | 300.00 | 2 | 2 | 0 | 33.66% |
| 8 | 8In the money | 0 | 33.56% | 310.00NEAREST ATM | 8 | 9 | +1 | 34.59% |
STOCK PRICE $314.69 | ||||||||
| 17 | 17 | 0 | 33.97% | 320.00 | 17 | 51In the money | +34 | 34.48% |
| 27 | 27 | 0 | 31.60% | 330.00 | 36 | 42In the money | +6 | 33.08% |
| 118 | 118 | 0 | 30.41% | 340.00 | 59 | 92In the money | +33 | 31.85% |
| 45 | 47 | +2 | 32.44% | 350.00 | 61 | 61In the money | 0 | 31.17% |
| 46 | 45 | -1 | 36.83% | 360.00 | 55 | 55In the money | 0 | 32.59% |
| 33 | 33 | 0 | 40.65% | 370.00 | 49 | 49In the money | 0 | 33.24% |
| 5 | 5 | 0 | 45.22% | 380.00 | 0 | 0In the money | 0New | 30.45% |
| 9 | 9 | 0 | 50.51% | 390.00 | 0 | 0In the money | 0New | 38.86% |
| 13 | 13 | 0 | 57.42% | 400.00 | 0 | 0In the money | 0New | 43.96% |
| 21 | 21 | 0 | 60.60% | 410.00 | 0 | 0In the money | 0New | 49.79% |
| 14 | 14 | 0 | 67.30% | 420.00 | 0 | 0In the money | 0New | 53.72% |
| 19 | 19 | 0 | 70.14% | 430.00 | 0 | 0In the money | 0New | 50.93% |
| 8 | 8 | 0 | 74.06% | 440.00 | 0 | 0In the money | 0New | 57.74% |
| 1 | 1 | 0 | 77.84% | 450.00 | 0 | 0In the money | 0New | 54.73% |
| 0 | 0 | 0New | 81.49% | 460.00 | 0 | 0In the money | 0New | 67.01% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$314.69Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.01% | 195.00 | 0 | 0 | 0New | 73.15% |
| 0 | 0In the money | 0New | 53.66% | 200.00 | 0 | 0 | 0New | 69.87% |
| 0 | 0In the money | 0New | 53.50% | 210.00 | 0 | 0 | 0New | 63.77% |
| 0 | 0In the money | 0New | 50.13% | 220.00 | 0 | 0 | 0New | 57.65% |
| 0 | 0In the money | 0New | 43.27% | 230.00 | 0 | 0 | 0New | 52.76% |
| 0 | 0In the money | 0New | 39.25% | 240.00 | 0 | 0 | 0New | 46.41% |
| 0 | 0In the money | 0New | 33.54% | 250.00 | 0 | 0 | 0New | 35.01% |
| 0 | 0In the money | 0New | 32.10% | 260.00 | 0 | 0 | 0New | 36.52% |
| 0 | 0In the money | 0New | 32.26% | 270.00 | 0 | 0 | 0New | 32.24% |
| 0 | 0In the money | 0New | 31.03% | 280.00 | 0 | 0 | 0New | 30.70% |
| 0 | 0In the money | 0New | 31.33% | 290.00 | 0 | 0 | 0New | 30.39% |
| 0 | 0In the money | 0New | 30.96% | 300.00 | 0 | 0 | 0New | 30.73% |
| 0 | 0In the money | 0New | 30.98% | 310.00NEAREST ATM | 0 | 0 | 0New | 30.51% |
STOCK PRICE $314.69 | ||||||||
| 0 | 0 | 0New | 30.01% | 320.00 | 0 | 0In the money | 0New | 30.29% |
| 0 | 0 | 0New | 28.85% | 330.00 | 0 | 0In the money | 0New | 29.20% |
| 0 | 0 | 0New | 28.41% | 340.00 | 29 | 29In the money | 0 | 28.83% |
| 0 | 0 | 0New | 27.46% | 350.00 | 23 | 23In the money | 0 | 28.80% |
| 0 | 0 | 0New | 27.31% | 360.00 | 0 | 0In the money | 0New | 28.76% |
| 0 | 0 | 0New | 29.49% | 370.00 | 0 | 0In the money | 0New | 28.71% |
| 0 | 0 | 0New | 32.05% | 380.00 | 0 | 0In the money | 0New | 27.21% |
| 0 | 1 | +1New | 35.11% | 390.00 | 0 | 0In the money | 0New | 31.64% |
| 0 | 0 | 0New | 38.14% | 400.00 | 0 | 0In the money | 0New | 31.05% |
| 0 | 0 | 0New | 41.01% | 410.00 | 0 | 0In the money | 0New | 37.03% |
| 0 | 0 | 0New | 43.91% | 420.00 | 0 | 0In the money | 0New | 39.10% |
| 0 | 0 | 0New | 46.70% | 430.00 | 0 | 0In the money | 0New | 42.66% |
| 0 | 0 | 0New | 49.39% | 440.00 | 0 | 0In the money | 0New | 46.09% |
| 0 | 0 | 0New | 54.80% | 450.00 | 0 | 0In the money | 0New | 49.43% |
| 0 | 0 | 0New | 55.26% | 460.00 | 0 | 0In the money | 0New | 52.00% |
| 0 | 0 | 0New | 56.93% | 470.00 | 0 | 0In the money | 0New | 52.96% |
Feb 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$314.69Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.33% | 195.00 | 0 | 0 | 0New | 50.82% |
| 0 | 0In the money | 0New | 40.42% | 200.00 | 0 | 0 | 0New | 48.75% |
| 1 | 1In the money | 0 | 39.04% | 210.00 | 0 | 0 | 0New | 44.55% |
| 0 | 0In the money | 0New | 34.83% | 220.00 | 2 | 2 | 0 | 40.64% |
| 0 | 0In the money | 0New | 32.94% | 230.00 | 6 | 6 | 0 | 36.99% |
| 0 | 0In the money | 0New | 33.36% | 240.00 | 6 | 6 | 0 | 33.96% |
| 1 | 1In the money | 0 | 32.00% | 250.00 | 8 | 9 | +1 | 32.29% |
| 0 | 0In the money | 0New | 31.81% | 260.00 | 10 | 25 | +15 | 32.01% |
| 0 | 0In the money | 0New | 31.38% | 270.00 | 3 | 3 | 0 | 30.39% |
| 0 | 0In the money | 0New | 30.95% | 280.00 | 0 | 0 | 0New | 30.62% |
| 0 | 0In the money | 0New | 30.39% | 290.00 | 0 | 0 | 0New | 30.32% |
| 0 | 0In the money | 0New | 29.80% | 300.00 | 0 | 0 | 0New | 30.00% |
| 0 | 0In the money | 0New | 29.75% | 310.00NEAREST ATM | 0 | 1 | +1New | 29.52% |
STOCK PRICE $314.69 | ||||||||
| 14 | 14 | 0 | 29.30% | 320.00 | 1 | 1In the money | 0 | 29.18% |
| 20 | 20 | 0 | 29.08% | 330.00 | 1 | 1In the money | 0 | 28.33% |
| 11 | 11 | 0 | 28.44% | 340.00 | 6 | 6In the money | 0 | 27.80% |
| 12 | 12 | 0 | 27.90% | 350.00 | 79 | 79In the money | 0 | 27.26% |
| 0 | 0 | 0New | 27.23% | 360.00 | 1 | 1In the money | 0 | 26.81% |
| 0 | 0 | 0New | 26.48% | 370.00 | 0 | 0In the money | 0New | 27.05% |
| 1 | 1 | 0 | 25.66% | 380.00 | 0 | 0In the money | 0New | 27.31% |
| 1 | 1 | 0 | 25.35% | 390.00 | 0 | 0In the money | 0New | 28.14% |
| 16 | 16 | 0 | 26.73% | 400.00 | 0 | 0In the money | 0New | 28.11% |
| 4 | 4 | 0 | 31.90% | 410.00 | 0 | 0In the money | 0New | 27.98% |
| 8 | 8 | 0 | 29.75% | 420.00 | 0 | 0In the money | 0New | 31.07% |
| 8 | 9 | +1 | 31.56% | 430.00 | 0 | 0In the money | 0New | 33.14% |
| 7 | 7 | 0 | 33.41% | 440.00 | 0 | 0In the money | 0New | 37.23% |
| 6 | 6 | 0 | 35.20% | 450.00 | 0 | 0In the money | 0New | 38.35% |
| 8 | 8 | 0 | 36.94% | 460.00 | 0 | 0In the money | 0New | 38.98% |
| 5 | 5 | 0 | 38.62% | 470.00 | 0 | 0In the money | 0New | 41.55% |
| 3 | 3 | 0 | 40.79% | 480.00 | 0 | 0In the money | 0New | 43.98% |
| 1 | 1 | 0 | 43.95% | 490.00 | 0 | 0In the money | 0New | 46.33% |
| 0 | 0 | 0New | 43.34% | 500.00 | 0 | 0In the money | 0New | 44.67% |
May 21, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$314.69Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.66% | 170.00 | 0 | 0 | 0New | 50.47% |
| 0 | 0In the money | 0New | 39.28% | 180.00 | 0 | 0 | 0New | 46.80% |
| 0 | 0In the money | 0New | 36.85% | 190.00 | 0 | 0 | 0New | 41.44% |
| 0 | 0In the money | 0New | 35.80% | 195.00 | 0 | 0 | 0New | 39.68% |
| 0 | 0In the money | 0New | 36.38% | 200.00 | 0 | 0 | 0New | 37.56% |
| 0 | 0In the money | 0New | 34.46% | 210.00 | 1 | 1 | 0 | 34.76% |
| 0 | 0In the money | 0New | 32.62% | 220.00 | 2 | 2 | 0 | 32.11% |
| 0 | 0In the money | 0New | 30.92% | 230.00 | 3 | 3 | 0 | 30.84% |
| 0 | 0In the money | 0New | 31.92% | 240.00 | 6 | 6 | 0 | 30.87% |
| 0 | 0In the money | 0New | 30.91% | 250.00 | 400 | 400 | 0 | 30.31% |
| 0 | 0In the money | 0New | 30.63% | 260.00 | 1 | 1 | 0 | 30.08% |
| 0 | 0In the money | 0New | 30.56% | 270.00 | 400 | 400 | 0 | 30.25% |
| 0 | 0In the money | 0New | 30.08% | 280.00 | 250 | 250 | 0 | 30.01% |
| 0 | 0In the money | 0New | 29.98% | 290.00 | 0 | 0 | 0New | 29.75% |
| 0 | 0In the money | 0New | 29.83% | 300.00 | 2 | 2 | 0 | 29.78% |
| 0 | 0In the money | 0New | 29.57% | 310.00NEAREST ATM | 0 | 0 | 0New | 29.34% |
STOCK PRICE $314.69 | ||||||||
| 0 | 0 | 0New | 29.05% | 320.00 | 0 | 0In the money | 0New | 29.19% |
| 0 | 0 | 0New | 28.88% | 330.00 | 0 | 0In the money | 0New | 28.86% |
| 0 | 0 | 0New | 28.62% | 340.00 | 0 | 0In the money | 0New | 28.49% |
| 0 | 0 | 0New | 28.26% | 350.00 | 0 | 0In the money | 0New | 28.32% |
| 0 | 0 | 0New | 27.85% | 360.00 | 0 | 0In the money | 0New | 28.05% |
| 10 | 10 | 0 | 27.62% | 370.00 | 1 | 1In the money | 0 | 27.82% |
| 0 | 0 | 0New | 27.32% | 380.00 | 1 | 1In the money | 0 | 27.61% |
| 0 | 0 | 0New | 26.84% | 390.00 | 0 | 0In the money | 0New | 28.11% |
| 0 | 0 | 0New | 26.61% | 400.00 | 0 | 0In the money | 0New | 28.52% |
| 0 | 0 | 0New | 26.03% | 410.00 | 0 | 0In the money | 0New | 28.19% |
| 1 | 1 | 0 | 25.94% | 420.00 | 0 | 0In the money | 0New | 29.30% |
| 2 | 2 | 0 | 25.91% | 430.00 | 0 | 0In the money | 0New | 30.90% |
| 6 | 6 | 0 | 25.76% | 440.00 | 0 | 0In the money | 0New | 31.40% |
| 11 | 11 | 0 | 26.99% | 450.00 | 0 | 0In the money | 0New | 32.07% |
| 5 | 5 | 0 | 27.97% | 460.00 | 0 | 0In the money | 0New | 33.63% |
| 1 | 1 | 0 | 29.07% | 470.00 | 0 | 0In the money | 0New | 36.94% |
| 1 | 1 | 0 | 30.22% | 480.00 | 0 | 0In the money | 0New | 35.89% |
| 4 | 4 | 0 | 30.90% | 490.00 | 0 | 0In the money | 0New | 39.20% |
| 0 | 0 | 0New | 32.06% | 500.00 | 0 | 0In the money | 0New | 41.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days