OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREPRE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $18.63 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
108 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.63Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 599.57% | 2.50 | 0 | 0 | 0New | 308.79% |
| 4 | 4In the money | 0 | 384.71% | 5.00 | 0 | 0 | 0New | 613.27% |
| 0 | 0In the money | 0New | 259.12% | 7.50 | 0 | 0 | 0New | 434.25% |
| 80 | 80In the money | 0 | 212.04% | 10.00 | 0 | 0 | 0New | 323.14% |
| 11 | 11In the money | 0 | 152.04% | 12.50 | 10 | 10 | 0 | 244.52% |
| 10 | 10In the money | 0 | 117.90% | 15.00 | 10 | 10 | 0 | 188.08% |
| 84 | 84In the money | 0 | 108.92% | 17.50NEAREST ATM | 18 | 67 | +49 | 57.82% |
STOCK PRICE $18.63 | ||||||||
| 426 | 437 | +11 | 114.36% | 20.00 | 16 | 16In the money | 0 | 120.33% |
| 27 | 27 | 0 | 80.15% | 22.50 | 6 | 6In the money | 0 | 44.61% |
| 138 | 138 | 0 | 115.85% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 153 | 153 | 0 | 159.87% | 30.00 | 10 | 10In the money | 0 | 0.00% |
| 10 | 10 | 0 | 247.84% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 273.75% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$18.63Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.07% | 10.00 | 0 | 0 | 0New | 137.69% |
| 0 | 0In the money | 0New | 122.41% | 12.50 | 0 | 0 | 0New | 191.32% |
| 0 | 0In the money | 0New | 107.72% | 15.00 | 0 | 0 | 0New | 150.38% |
| 0 | 0In the money | 0New | 100.47% | 17.50NEAREST ATM | 0 | 0 | 0New | 106.52% |
STOCK PRICE $18.63 | ||||||||
| 0 | 0 | 0New | 69.77% | 20.00 | 0 | 0In the money | 0New | 82.66% |
| 0 | 0 | 0New | 127.37% | 22.50 | 0 | 0In the money | 0New | 72.90% |
| 0 | 0 | 0New | 147.61% | 25.00 | 0 | 0In the money | 0New | 69.35% |
| 0 | 0 | 0New | 166.46% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 186.34% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$18.63Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.95% | 5.00 | 0 | 0 | 0New | 338.55% |
| 0 | 0In the money | 0New | 148.12% | 7.50 | 0 | 0 | 0New | 241.11% |
| 6 | 6In the money | 0 | 121.05% | 10.00 | 1 | 1 | 0 | 186.44% |
| 65 | 65In the money | 0 | 106.65% | 12.50 | 0 | 0 | 0New | 144.07% |
| 3 | 3In the money | 0 | 98.60% | 15.00 | 0 | 0 | 0New | 106.40% |
| 320 | 320In the money | 0 | 96.00% | 17.50NEAREST ATM | 1 | 1 | 0 | 81.88% |
STOCK PRICE $18.63 | ||||||||
| 181 | 181 | 0 | 89.10% | 20.00 | 5 | 5In the money | 0 | 81.28% |
| 0 | 0 | 0New | 91.60% | 22.50 | 0 | 0In the money | 0New | 76.04% |
| 7 | 7 | 0 | 103.31% | 25.00 | 1 | 1In the money | 0 | 77.91% |
| 31 | 31 | 0 | 123.84% | 30.00 | 0 | 0In the money | 0New | 77.39% |
| 43 | 43 | 0 | 140.45% | 35.00 | 0 | 0In the money | 0New | 70.62% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.63Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.26% | 7.50 | 0 | 0 | 0New | 194.58% |
| 0 | 0In the money | 0New | 113.46% | 10.00 | 0 | 0 | 0New | 145.09% |
| 3 | 3In the money | 0 | 98.38% | 12.50 | 0 | 0 | 0New | 109.50% |
| 0 | 0In the money | 0New | 100.99% | 15.00 | 0 | 0 | 0New | 86.42% |
| 0 | 0In the money | 0New | 99.59% | 17.50NEAREST ATM | 0 | 0 | 0New | 87.03% |
STOCK PRICE $18.63 | ||||||||
| 0 | 0 | 0New | 96.00% | 20.00 | 0 | 0In the money | 0New | 88.34% |
| 0 | 0 | 0New | 99.96% | 22.50 | 0 | 0In the money | 0New | 85.19% |
| 0 | 0 | 0New | 101.65% | 25.00 | 0 | 0In the money | 0New | 87.70% |
| 0 | 0 | 0New | 99.22% | 30.00 | 0 | 0In the money | 0New | 86.01% |
| 4 | 4 | 0 | 108.08% | 35.00 | 0 | 0In the money | 0New | 87.19% |
Aug 20, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$18.63Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.89% | 5.00 | 0 | 0 | 0New | 238.12% |
| 0 | 0In the money | 0New | 114.95% | 7.50 | 0 | 0 | 0New | 165.27% |
| 0 | 0In the money | 0New | 113.94% | 10.00 | 0 | 0 | 0New | 123.05% |
| 0 | 0In the money | 0New | 107.37% | 12.50 | 0 | 0 | 0New | 92.76% |
| 12 | 12In the money | 0 | 98.77% | 15.00 | 0 | 0 | 0New | 89.26% |
| 27 | 27In the money | 0 | 102.04% | 17.50NEAREST ATM | 0 | 0 | 0New | 88.37% |
STOCK PRICE $18.63 | ||||||||
| 9 | 9 | 0 | 98.37% | 20.00 | 1 | 1In the money | 0 | 86.59% |
| 7 | 7 | 0 | 101.03% | 22.50 | 0 | 0In the money | 0New | 86.70% |
| 7 | 8 | +1 | 98.21% | 25.00 | 0 | 0In the money | 0New | 88.88% |
| 30 | 30 | 0 | 90.65% | 30.00 | 0 | 0In the money | 0New | 89.21% |
| 0 | 0 | 0New | 91.73% | 35.00 | 0 | 0In the money | 0New | 85.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days