OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCLAR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.83 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.83Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.00 | 41 | 41 | 0 | 159.73% |
| 80 | 80In the money | 0 | 0.00% | 3.00 | 3 | 3 | 0 | 206.24% |
STOCK PRICE $3.83 | ||||||||
| 904 | 904 | 0 | 63.66% | 4.00NEAREST ATM | 33 | 30In the money | -3 | 81.95% |
| 65 | 65 | 0 | 72.49% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.06% | 6.00 | 0 | 0In the money | 0New | 91.92% |
| 0 | 0 | 0New | 127.04% | 7.00 | 0 | 0In the money | 0New | 119.06% |
| 27 | 27 | 0 | 642.11% | 1000.00 | 0 | 0In the money | 0New | 635.77% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.83Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 243.59% |
| 0 | 0In the money | 0New | 61.93% | 3.00 | 0 | 0 | 0New | 133.46% |
STOCK PRICE $3.83 | ||||||||
| 2,779 | 2,779 | 0 | 89.98% | 4.00NEAREST ATM | 10 | 10In the money | 0 | 80.51% |
| 0 | 0 | 0New | 124.31% | 5.00 | 0 | 0In the money | 0New | 69.92% |
| 0 | 0 | 0New | 191.20% | 6.00 | 0 | 0In the money | 0New | 81.91% |
| 0 | 0 | 0New | 179.51% | 7.00 | 0 | 0In the money | 0New | 102.41% |
| 0 | 0 | 0New | 198.79% | 8.00 | 0 | 0In the money | 0New | 119.66% |
| 0 | 0 | 0New | 256.61% | 1000.00 | 0 | 0In the money | 0New | 458.95% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.83Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 132.11% |
STOCK PRICE $3.83 | ||||||||
| 20 | 20 | 0 | 47.76% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 61.60% |
| 50 | 50 | 0 | 77.12% | 5.00 | 0 | 0In the money | 0New | 69.60% |
| 0 | 0 | 0New | 99.50% | 6.00 | 0 | 21In the money | +21New | 80.38% |
| 0 | 0 | 0New | 99.01% | 7.50 | 0 | 2In the money | +2New | 87.57% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 321.67% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.83Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 67.90% | 2.50 | 0 | 0 | 0New | 98.02% |
STOCK PRICE $3.83 | ||||||||
| 0 | 0 | 0New | 65.31% | 4.00NEAREST ATM | 2 | 2In the money | 0 | 57.16% |
| 5 | 5 | 0 | 64.44% | 5.00 | 0 | 2In the money | +2New | 57.28% |
| 0 | 0 | 0New | 78.85% | 6.00 | 0 | 0In the money | 0New | 50.41% |
| 0 | 0 | 0New | 96.78% | 7.50 | 0 | 0In the money | 0New | 68.09% |
| 0 | 0 | 0New | 134.49% | 1000.00 | 0 | 0In the money | 0New | 242.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days