OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLVGNT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $43.87 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$43.87Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.33% | 17.50 | 0 | 0 | 0New | 268.47% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 234.99% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 138.95% |
| 0 | 10In the money | +10New | 0.00% | 25.00 | 1 | 1 | 0 | 179.62% |
| 0 | 0In the money | 0New | 61.96% | 30.00 | 21 | 21 | 0 | 135.11% |
| 89 | 89In the money | 0 | 63.60% | 35.00 | 26 | 26 | 0 | 96.72% |
| 205 | 205In the money | 0 | 50.86% | 40.00 | 350 | 350 | 0 | 64.25% |
STOCK PRICE $43.87 | ||||||||
| 1,050 | 1,259 | +209 | 43.30% | 45.00NEAREST ATM | 110 | 118In the money | +8 | 46.28% |
| 345 | 356 | +11 | 44.76% | 50.00 | 1,450 | 1,315In the money | -135 | 44.02% |
| 534 | 534 | 0 | 46.85% | 55.00 | 0 | 0In the money | 0New | 42.36% |
| 868 | 868 | 0 | 53.80% | 60.00 | 0 | 0In the money | 0New | 75.85% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$43.87Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.37% | 22.50 | 0 | 0 | 0New | 149.30% |
| 0 | 0In the money | 0New | 96.16% | 25.00 | 0 | 0 | 0New | 130.23% |
| 0 | 0In the money | 0New | 71.42% | 30.00 | 0 | 0 | 0New | 97.66% |
| 0 | 0In the money | 0New | 54.91% | 35.00 | 0 | 0 | 0New | 70.64% |
| 0 | 0In the money | 0New | 48.30% | 40.00 | 0 | 0 | 0New | 45.59% |
STOCK PRICE $43.87 | ||||||||
| 0 | 0 | 0New | 43.02% | 45.00NEAREST ATM | 1 | 1In the money | 0 | 40.31% |
| 0 | 0 | 0New | 51.29% | 50.00 | 0 | 0In the money | 0New | 37.29% |
| 0 | 0 | 0New | 66.18% | 55.00 | 0 | 0In the money | 0New | 40.75% |
| 0 | 0 | 0New | 77.34% | 60.00 | 0 | 0In the money | 0New | 50.60% |
| 0 | 0 | 0New | 87.89% | 65.00 | 0 | 0In the money | 0New | 55.91% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$43.87Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.88% | 25.00 | 0 | 0 | 0New | 92.61% |
| 9 | 9In the money | 0 | 54.54% | 30.00 | 0 | 0 | 0New | 71.34% |
| 19 | 19In the money | 0 | 47.67% | 35.00 | 240 | 240 | 0 | 42.00% |
| 2 | 2In the money | 0 | 41.92% | 40.00 | 224 | 224 | 0 | 43.44% |
STOCK PRICE $43.87 | ||||||||
| 647 | 647 | 0 | 42.12% | 45.00NEAREST ATM | 2,015 | 2,015In the money | 0 | 41.67% |
| 38 | 39 | +1 | 40.50% | 50.00 | 13 | 513In the money | +500 | 34.54% |
| 25 | 26 | +1 | 39.83% | 55.00 | 0 | 0In the money | 0New | 41.30% |
| 31 | 31 | 0 | 45.91% | 60.00 | 0 | 0In the money | 0New | 43.83% |
| 1 | 1 | 0 | 61.67% | 65.00 | 0 | 0In the money | 0New | 47.91% |
| 101 | 101 | 0 | 48.34% | 70.00 | 0 | 0In the money | 0New | 54.79% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.87Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.24% | 25.00 | 0 | 0 | 0New | 71.29% |
| 2 | 2In the money | 0 | 46.02% | 30.00 | 0 | 0 | 0New | 56.55% |
| 4 | 4In the money | 0 | 45.16% | 35.00 | 0 | 0 | 0New | 45.39% |
| 0 | 0In the money | 0New | 44.44% | 40.00 | 0 | 0 | 0New | 42.37% |
STOCK PRICE $43.87 | ||||||||
| 3 | 5 | +2 | 44.34% | 45.00NEAREST ATM | 1 | 1In the money | 0 | 41.07% |
| 1 | 1 | 0 | 41.99% | 50.00 | 0 | 0In the money | 0New | 41.24% |
| 1 | 1 | 0 | 39.94% | 55.00 | 0 | 0In the money | 0New | 40.74% |
| 1 | 1 | 0 | 39.15% | 60.00 | 0 | 0In the money | 0New | 40.56% |
| 1 | 1 | 0 | 47.05% | 65.00 | 0 | 0In the money | 0New | 41.43% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days