OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCASTE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $39.26 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.26Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.78% | 22.50 | 0 | 0 | 0New | 241.79% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 208.91% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 122.21% |
| 0 | 0In the money | 0New | 39.31% | 35.00 | 0 | 0 | 0New | 93.35% |
STOCK PRICE $39.26 | ||||||||
| 2 | 2 | 0 | 59.96% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 61.35% |
| 2 | 2 | 0 | 96.91% | 45.00 | 0 | 0In the money | 0New | 55.00% |
| 0 | 0 | 0New | 124.46% | 50.00 | 0 | 0In the money | 0New | 57.09% |
| 0 | 0 | 0New | 146.88% | 55.00 | 0 | 0In the money | 0New | 82.68% |
| 0 | 0 | 0New | 90.55% | 60.00 | 0 | 0In the money | 0New | 92.08% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$39.26Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 152.19% |
| 0 | 0In the money | 0New | 33.67% | 30.00 | 2 | 2 | 0 | 110.44% |
| 0 | 0In the money | 0New | 45.01% | 35.00 | 3 | 3 | 0 | 58.91% |
STOCK PRICE $39.26 | ||||||||
| 1 | 1 | 0 | 42.24% | 40.00NEAREST ATM | 66 | 66In the money | 0 | 62.95% |
| 253 | 253 | 0 | 69.66% | 45.00 | 0 | 0In the money | 0New | 51.14% |
| 9 | 9 | 0 | 89.71% | 50.00 | 0 | 0In the money | 0New | 51.62% |
| 65 | 65 | 0 | 106.02% | 55.00 | 11 | 11In the money | 0 | 66.88% |
| 743 | 743 | 0 | 119.87% | 60.00 | 5 | 0In the money | -5 | 75.23% |
| 743 | 743 | 0 | 131.94% | 65.00 | 0 | 0In the money | 0New | 78.83% |
| 3 | 3 | 0 | 142.65% | 70.00 | 0 | 0In the money | 0New | 87.99% |
| 11 | 11 | 0 | 152.27% | 75.00 | 0 | 0In the money | 0New | 96.37% |
| 6 | 6 | 0 | 161.01% | 80.00 | 0 | 0In the money | 0New | 104.13% |
| 14 | 14 | 0 | 169.01% | 85.00 | 0 | 0In the money | 0New | 111.36% |
| 7 | 7 | 0 | 176.38% | 90.00 | 0 | 0In the money | 0New | 118.12% |
| 4 | 4 | 0 | 183.22% | 95.00 | 0 | 0In the money | 0New | 124.49% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$39.26Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 112.18% |
| 0 | 0In the money | 0New | 39.17% | 25.00 | 0 | 0 | 0New | 97.22% |
| 1 | 1In the money | 0 | 41.09% | 30.00 | 2 | 2 | 0 | 46.57% |
| 0 | 0In the money | 0New | 43.08% | 35.00 | 1 | 1 | 0 | 48.34% |
STOCK PRICE $39.26 | ||||||||
| 0 | 0 | 0New | 44.93% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 47.81% |
| 0 | 0 | 0New | 42.27% | 45.00 | 0 | 0In the money | 0New | 48.20% |
| 0 | 0 | 0New | 55.10% | 50.00 | 0 | 0In the money | 0New | 48.24% |
| 0 | 0 | 0New | 65.17% | 55.00 | 0 | 0In the money | 0New | 44.49% |
| 0 | 0 | 0New | 59.59% | 60.00 | 0 | 0In the money | 0New | 52.52% |
| 0 | 0 | 0New | 65.89% | 65.00 | 0 | 0In the money | 0New | 59.69% |
| 0 | 0 | 0New | 88.34% | 70.00 | 0 | 0In the money | 0New | 63.31% |
| 0 | 0 | 0New | 94.41% | 75.00 | 0 | 0In the money | 0New | 69.15% |
| 0 | 0 | 0New | 99.92% | 80.00 | 0 | 0In the money | 0New | 74.57% |
| 0 | 0 | 0New | 87.57% | 85.00 | 0 | 0In the money | 0New | 79.63% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$39.26Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.91% | 20.00 | 0 | 0 | 0New | 57.53% |
| 0 | 0In the money | 0New | 60.86% | 22.50 | 0 | 0 | 0New | 63.21% |
| 0 | 0In the money | 0New | 55.46% | 25.00 | 0 | 0 | 0New | 76.20% |
| 0 | 0In the money | 0New | 49.38% | 30.00 | 0 | 0 | 0New | 55.62% |
| 0 | 0In the money | 0New | 49.37% | 35.00 | 0 | 0 | 0New | 47.07% |
STOCK PRICE $39.26 | ||||||||
| 0 | 0 | 0New | 46.15% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 42.80% |
| 0 | 0 | 0New | 47.29% | 45.00 | 0 | 0In the money | 0New | 43.31% |
| 0 | 0 | 0New | 45.51% | 50.00 | 0 | 0In the money | 0New | 43.84% |
| 0 | 0 | 0New | 53.41% | 55.00 | 0 | 0In the money | 0New | 42.57% |
| 0 | 0 | 0New | 60.06% | 60.00 | 0 | 0In the money | 0New | 42.43% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days