OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCRNT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
42 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.93Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.93 | ||||||||
| 4 | 5 | +1 | 184.22% | 2.00NEAREST ATM | 419 | 419In the money | 0 | 76.70% |
| 133 | 133 | 0 | 107.91% | 3.00 | 0 | 0In the money | 0New | 213.54% |
| 0 | 0 | 0New | 155.79% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 189.83% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 389.55% | 1000.00 | 0 | 0In the money | 0New | 514.82% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.93Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.93 | ||||||||
| 3,617 | 3,617 | 0 | 73.05% | 2.00NEAREST ATM | 20 | 20In the money | 0 | 63.78% |
| 5,303 | 5,343 | +40 | 76.73% | 3.00 | 110 | 110In the money | 0 | 0.00% |
| 4,692 | 4,692 | 0 | 110.93% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 3,756 | 3,756 | 0 | 135.25% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 278 | 278 | 0 | 154.08% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 142 | 142 | 0 | 156.39% | 1000.00 | 0 | 0In the money | 0New | 335.82% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.93Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.93 | ||||||||
| 1,612 | 1,612 | 0 | 76.05% | 2.00NEAREST ATM | 21 | 22In the money | +1 | 79.84% |
| 300 | 300 | 0 | 69.03% | 3.00 | 26 | 26In the money | 0 | 0.00% |
| 464 | 464 | 0 | 101.44% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 104.10% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 128.60% | 1000.00 | 0 | 0In the money | 0New | 232.51% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.93Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.93 | ||||||||
| 0 | 0 | 0New | 55.81% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 63.81% |
| 0 | 0 | 0New | 67.88% | 3.00 | 0 | 0In the money | 0New | 52.66% |
| 0 | 0 | 0New | 118.69% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.68% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 187.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days