OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKYIV
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.90Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 477.19% | 2.50 | 0 | 0 | 0New | 277.00% |
| 0 | 0In the money | 0New | 283.10% | 5.00 | 0 | 0 | 0New | 315.40% |
| 0 | 0In the money | 0New | 194.96% | 7.50 | 0 | 0 | 0New | 257.68% |
| 0 | 20In the money | +20New | 94.58% | 10.00 | 50 | 50 | 0 | 61.88% |
| 19 | 30In the money | +11 | 0.00% | 12.50NEAREST ATM | 437 | 436 | -1 | 53.94% |
STOCK PRICE $12.90 | ||||||||
| 106 | 4,471 | +4,365 | 53.76% | 15.00 | 0 | 0In the money | 0New | 51.13% |
| 0 | 650 | +650New | 103.07% | 17.50 | 0 | 0In the money | 0New | 80.46% |
| 0 | 10 | +10New | 98.11% | 20.00 | 0 | 0In the money | 0New | 142.33% |
| 0 | 0 | 0New | 153.40% | 22.50 | 0 | 0In the money | 0New | 166.17% |
| 0 | 0 | 0New | 172.59% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.90Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 365.58% | 2.50 | 0 | 0 | 0New | 197.41% |
| 0 | 0In the money | 0New | 231.52% | 5.00 | 0 | 0 | 0New | 281.83% |
| 1 | 1In the money | 0 | 136.03% | 7.50 | 0 | 0 | 0New | 154.56% |
| 35 | 35In the money | 0 | 81.40% | 10.00 | 45 | 45 | 0 | 78.60% |
| 2,371 | 2,372In the money | +1 | 45.10% | 12.50NEAREST ATM | 1,224 | 1,174 | -50 | 51.87% |
STOCK PRICE $12.90 | ||||||||
| 2,682 | 2,835 | +153 | 48.60% | 15.00 | 984 | 984In the money | 0 | 41.37% |
| 2,160 | 2,251 | +91 | 53.74% | 17.50 | 309 | 309In the money | 0 | 0.00% |
| 1,682 | 2,160 | +478 | 83.80% | 20.00 | 12 | 12In the money | 0 | 99.95% |
| 170 | 170 | 0 | 110.31% | 22.50 | 1 | 1In the money | 0 | 120.95% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.90Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 238.73% | 2.50 | 0 | 0 | 0New | 334.08% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 160.15% |
| 0 | 0In the money | 0New | 50.42% | 7.50 | 6 | 6 | 0 | 129.00% |
| 15 | 15In the money | 0 | 42.60% | 10.00 | 11 | 11 | 0 | 68.53% |
| 1,061 | 1,061In the money | 0 | 36.60% | 12.50NEAREST ATM | 162 | 141 | -21 | 60.65% |
STOCK PRICE $12.90 | ||||||||
| 5,023 | 5,089 | +66 | 50.10% | 15.00 | 9 | 9In the money | 0 | 71.62% |
| 13 | 13 | 0 | 50.96% | 17.50 | 0 | 0In the money | 0New | 76.00% |
| 387 | 427 | +40 | 60.93% | 20.00 | 0 | 0In the money | 0New | 76.72% |
| 0 | 0 | 0New | 72.50% | 22.50 | 0 | 0In the money | 0New | 84.41% |
| 0 | 0 | 0New | 75.15% | 25.00 | 0 | 0In the money | 0New | 78.04% |
| 100 | 100 | 0 | 95.86% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.90Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 200.14% | 2.50 | 0 | 0 | 0New | 123.87% |
| 0 | 0In the money | 0New | 98.46% | 5.00 | 0 | 0 | 0New | 153.06% |
| 0 | 0In the money | 0New | 64.68% | 7.50 | 0 | 0 | 0New | 78.44% |
| 0 | 0In the money | 0New | 39.79% | 10.00 | 0 | 0 | 0New | 56.34% |
| 0 | 0In the money | 0New | 42.94% | 12.50NEAREST ATM | 0 | 2,020 | +2,020New | 50.66% |
STOCK PRICE $12.90 | ||||||||
| 0 | 0 | 0New | 56.45% | 15.00 | 0 | 0In the money | 0New | 58.65% |
| 0 | 0 | 0New | 50.22% | 17.50 | 0 | 0In the money | 0New | 70.03% |
| 0 | 0 | 0New | 52.13% | 20.00 | 0 | 0In the money | 0New | 65.01% |
| 0 | 0 | 0New | 64.68% | 22.50 | 0 | 0In the money | 0New | 71.81% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days