OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVGOTU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.52Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 51 | 51In the money | 0 | 216.06% | 2.00 | 73 | 73 | 0 | 70.52% |
STOCK PRICE $2.52 | ||||||||
| 111 | 114 | +3 | 187.82% | 3.00NEAREST ATM | 19 | 20In the money | +1 | 0.00% |
| 1 | 1 | 0 | 104.80% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.91% | 5.00 | 0 | 0In the money | 0New | 216.95% |
| 0 | 0 | 0New | 168.45% | 6.00 | 0 | 0In the money | 0New | 184.23% |
| 0 | 0 | 0New | 196.59% | 1000.00 | 1 | 1In the money | 0 | 215.00% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.52Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 179.49% | 2.00 | 1 | 1 | 0 | 174.22% |
STOCK PRICE $2.52 | ||||||||
| 0 | 0 | 0New | 159.73% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 58.88% |
| 0 | 0 | 0New | 125.54% | 4.00 | 0 | 0In the money | 0New | 114.77% |
| 0 | 0 | 0New | 116.68% | 5.00 | 0 | 0In the money | 0New | 111.87% |
| 0 | 0 | 0New | 249.52% | 6.00 | 0 | 0In the money | 0New | 161.56% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 406.70% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.52Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 355 | 355In the money | 0 | 75.32% | 1.50 | 628 | 628 | 0 | 138.22% |
| 812 | 812In the money | 0 | 0.00% | 2.00 | 701 | 701 | 0 | 69.51% |
| 657 | 671In the money | +14 | 60.64% | 2.50NEAREST ATM | 420 | 443 | +23 | 52.56% |
STOCK PRICE $2.52 | ||||||||
| 2,681 | 2,683 | +2 | 71.53% | 3.00 | 380 | 384In the money | +4 | 63.31% |
| 1,234 | 1,234 | 0 | 71.04% | 3.50 | 14 | 14In the money | 0 | 80.71% |
| 572 | 621 | +49 | 80.04% | 4.00 | 2 | 2In the money | 0 | 74.05% |
| 447 | 445 | -2 | 178.31% | 4.50 | 20 | 20In the money | 0 | 87.31% |
| 552 | 552 | 0 | 81.41% | 5.00 | 0 | 0In the money | 0New | 98.76% |
| 698 | 698 | 0 | 89.95% | 5.50 | 15 | 15In the money | 0 | 108.87% |
| 2,427 | 2,427 | 0 | 110.57% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 0.00% | 500.00 | 166 | 166In the money | 0 | 340.04% |
| 866 | 866 | 0 | 0.00% | 1000.00 | 244 | 244In the money | 0 | 214.90% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.52Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 23In the money | 0 | 71.91% | 2.00 | 10 | 10 | 0 | 57.71% |
STOCK PRICE $2.52 | ||||||||
| 338 | 338 | 0 | 66.59% | 3.00NEAREST ATM | 34 | 34In the money | 0 | 24.82% |
| 104 | 104 | 0 | 144.50% | 4.00 | 0 | 0In the money | 0New | 77.06% |
| 101 | 101 | 0 | 157.67% | 5.00 | 0 | 0In the money | 0New | 69.39% |
| 0 | 0 | 0New | 169.29% | 6.00 | 0 | 0In the money | 0New | 73.22% |
| 43 | 43 | 0 | 120.95% | 1000.00 | 0 | 0In the money | 0New | 282.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days