OI update signal: Confirming changes MSFT / AAPL · Checked Oct 26, 07:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RMR

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $17.78 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
98 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.78Nearest ATM strike $17.50
Jump to ATM
RMR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 314.24%
0 0In the money 0New 0.00% 5.00 0 0 0New 276.61%
0 0In the money 0New 0.00% 7.50 0 0 0New 194.39%
0 0In the money 0New 117.08% 10.00 0 0 0New 136.92%
0 0In the money 0New 74.91% 12.50 0 0 0New 95.40%
0 0In the money 0New 47.19% 15.00 0 0 0New 52.82%
1 2In the money +1 38.41% 17.50NEAREST ATM 21 31 +10 36.14%
STOCK PRICE $17.78
52 57 +5 38.57% 20.00 2 1In the money -1 36.18%
0 0 0New 65.02% 22.50 0 0In the money 0New 62.54%
0 0 0New 58.51% 25.00 1 0In the money -1 82.18%
0 0 0New 112.34% 30.00 0 0In the money 0New 113.90%
0 0 0New 136.51% 35.00 0 0In the money 0New 139.30%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.78Nearest ATM strike $17.50
Jump to ATM
RMR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 224.55%
0 0In the money 0New 156.83% 5.00 0 0 0New 197.77%
0 0In the money 0New 102.70% 7.50 0 0 0New 139.07%
0 0In the money 0New 99.31% 10.00 0 0 0New 101.62%
0 0In the money 0New 64.67% 12.50 10 10 0 70.91%
0 0In the money 0New 43.12% 15.00 0 0 0New 43.30%
0 0In the money 0New 34.94% 17.50NEAREST ATM 0 0 0New 30.03%
STOCK PRICE $17.78
1 1 0 33.82% 20.00 0 0In the money 0New 28.89%
0 0 0New 46.11% 22.50 0 0In the money 0New 42.29%
0 0 0New 58.02% 25.00 0 0In the money 0New 56.12%
0 0 0New 79.94% 30.00 0 0In the money 0New 84.98%
0 0 0New 97.21% 35.00 0 0In the money 0New 103.96%
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.78Nearest ATM strike $17.50
Jump to ATM
RMR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 184.18%
0 0In the money 0New 128.22% 5.00 0 0 0New 162.30%
0 0In the money 0New 98.23% 7.50 0 0 0New 114.21%
0 0In the money 0New 85.56% 10.00 0 0 0New 83.54%
0 0In the money 0New 55.57% 12.50 0 0 0New 58.39%
0 10In the money +10New 41.54% 15.00 8 8 0 37.12%
225 187In the money -38 33.98% 17.50NEAREST ATM 66 66 0 30.37%
STOCK PRICE $17.78
2 2 0 30.23% 20.00 73 73In the money 0 27.08%
10 10 0 28.08% 22.50 0 0In the money 0New 36.34%
2 2 0 49.03% 25.00 0 0In the money 0New 48.12%
0 0 0New 65.25% 30.00 0 0In the money 0New 59.49%
0 0 0New 76.81% 35.00 0 0In the money 0New 83.13%
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.78Nearest ATM strike $17.50
Jump to ATM
RMR option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 173.38%
0 0In the money 0New 99.10% 5.00 0 0 0New 112.15%
0 0In the money 0New 75.03% 7.50 0 0 0New 81.30%
0 0In the money 0New 55.49% 10.00 0 0 0New 59.02%
0 0In the money 0New 42.88% 12.50 0 0 0New 42.09%
10 38In the money +28 40.31% 15.00 10 10 0 31.61%
0 0In the money 0New 30.98% 17.50NEAREST ATM 51 51 0 29.09%
STOCK PRICE $17.78
6 6 0 23.98% 20.00 80 80In the money 0 27.94%
2 2 0 29.40% 22.50 0 0In the money 0New 28.31%
0 0 0New 36.56% 25.00 0 0In the money 0New 31.81%
0 0 0New 38.31% 30.00 0 0In the money 0New 44.60%
0 0 0New 56.39% 35.00 0 0In the money 0New 49.34%
0 0 0New 64.51% 40.00 0 0In the money 0New 58.46%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view