OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVCOLL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $23.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 296.84% |
| 0 | 0In the money | 0New | 110.84% | 15.00 | 0 | 0 | 0New | 237.62% |
| 0 | 0In the money | 0New | 88.61% | 17.50 | 2 | 2 | 0 | 188.27% |
| 0 | 0In the money | 0New | 86.82% | 20.00 | 20 | 20 | 0 | 149.01% |
| 0 | 0In the money | 0New | 115.94% | 22.50NEAREST ATM | 1 | 1 | 0 | 124.21% |
STOCK PRICE $23.50 | ||||||||
| 63 | 64 | +1 | 122.67% | 25.00 | 2 | 2In the money | 0 | 87.24% |
| 79 | 79 | 0 | 76.65% | 30.00 | 2 | 3In the money | +1 | 83.28% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.34% | 12.50 | 0 | 0 | 0New | 215.71% |
| 1 | 2In the money | +1 | 83.23% | 15.00 | 0 | 0 | 0New | 173.02% |
| 6 | 5In the money | -1 | 82.44% | 17.50 | 0 | 0 | 0New | 138.46% |
| 1 | 1In the money | 0 | 66.61% | 20.00 | 18 | 18 | 0 | 89.57% |
| 23 | 23In the money | 0 | 82.62% | 22.50NEAREST ATM | 12 | 12 | 0 | 102.25% |
STOCK PRICE $23.50 | ||||||||
| 32 | 56 | +24 | 87.81% | 25.00 | 12 | 12In the money | 0 | 64.12% |
| 96 | 96 | 0 | 99.75% | 30.00 | 111 | 111In the money | 0 | 58.30% |
| 22 | 22 | 0 | 123.64% | 35.00 | 0 | 0In the money | 0New | 60.63% |
| 0 | 0 | 0New | 144.57% | 40.00 | 0 | 0In the money | 0New | 76.48% |
| 2 | 2 | 0 | 161.80% | 45.00 | 0 | 0In the money | 0New | 90.09% |
| 0 | 0 | 0New | 176.46% | 50.00 | 0 | 0In the money | 0New | 102.10% |
| 0 | 0 | 0New | 189.18% | 55.00 | 0 | 0In the money | 0New | 112.85% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 135.07% |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 19 | 22 | +3 | 110.33% |
| 1 | 1In the money | 0 | 47.97% | 17.50 | 0 | 0 | 0New | 90.20% |
| 10 | 10In the money | 0 | 37.59% | 20.00 | 2 | 2 | 0 | 72.62% |
| 0 | 0In the money | 0New | 51.84% | 22.50NEAREST ATM | 20 | 20 | 0 | 65.42% |
STOCK PRICE $23.50 | ||||||||
| 23 | 23 | 0 | 52.72% | 25.00 | 11 | 11In the money | 0 | 60.88% |
| 7 | 7 | 0 | 62.01% | 30.00 | 9 | 9In the money | 0 | 56.24% |
| 1 | 1 | 0 | 75.62% | 35.00 | 1 | 1In the money | 0 | 56.01% |
| 9 | 9 | 0 | 77.64% | 40.00 | 0 | 0In the money | 0New | 61.26% |
| 0 | 0 | 0New | 98.77% | 45.00 | 0 | 0In the money | 0New | 71.22% |
| 0 | 0 | 0New | 107.98% | 50.00 | 0 | 0In the money | 0New | 79.91% |
| 0 | 0 | 0New | 114.90% | 55.00 | 0 | 0In the money | 0New | 87.64% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.77% | 12.50 | 0 | 0 | 0New | 105.27% |
| 0 | 0In the money | 0New | 58.47% | 15.00 | 0 | 0 | 0New | 85.58% |
| 0 | 0In the money | 0New | 59.46% | 17.50 | 0 | 0 | 0New | 70.46% |
| 0 | 0In the money | 0New | 56.54% | 20.00 | 0 | 0 | 0New | 58.68% |
| 0 | 0In the money | 0New | 53.92% | 22.50NEAREST ATM | 0 | 0 | 0New | 52.36% |
STOCK PRICE $23.50 | ||||||||
| 0 | 0 | 0New | 52.80% | 25.00 | 0 | 0In the money | 0New | 51.28% |
| 0 | 0 | 0New | 54.32% | 30.00 | 0 | 0In the money | 0New | 48.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days