OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVFND
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $47.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
270 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$47.23Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 24 | 24 | 0 | 90.31% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 11,014 | 11,014 | 0 | 130.25% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 30 | 30 | 0 | 81.14% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 26,756 | 26,750 | -6 | 86.41% |
| 6 | 6In the money | 0 | 50.38% | 40.00 | 123 | 123 | 0 | 71.92% |
| 3 | 3In the money | 0 | 56.92% | 42.50 | 282 | 286 | +4 | 68.63% |
| 147 | 147In the money | 0 | 57.15% | 45.00 | 147 | 147 | 0 | 61.87% |
STOCK PRICE $47.23 | ||||||||
| 63 | 67 | +4 | 56.22% | 47.50NEAREST ATM | 68 | 68In the money | 0 | 62.52% |
| 59 | 70 | +11 | 59.18% | 50.00 | 15 | 15In the money | 0 | 61.17% |
| 63 | 73 | +10 | 60.33% | 52.50 | 0 | 0In the money | 0New | 62.97% |
| 17 | 68 | +51 | 69.92% | 55.00 | 6 | 6In the money | 0 | 67.30% |
| 1 | 260 | +259 | 75.77% | 57.50 | 0 | 0In the money | 0New | 60.13% |
| 346 | 350 | +4 | 63.49% | 60.00 | 0 | 0In the money | 0New | 77.70% |
| 3 | 3 | 0 | 81.77% | 65.00 | 0 | 0In the money | 0New | 88.77% |
| 0 | 0 | 0New | 79.59% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$47.23Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 77.29% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 107.18% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 26 | 26 | 0 | 86.93% |
| 0 | 0In the money | 0New | 54.27% | 35.00 | 4 | 5 | +1 | 58.94% |
| 0 | 0In the money | 0New | 47.40% | 37.50 | 0 | 0 | 0New | 78.05% |
| 0 | 0In the money | 0New | 48.38% | 40.00 | 18 | 18 | 0 | 66.30% |
| 0 | 0In the money | 0New | 50.04% | 42.50 | 4 | 4 | 0 | 54.74% |
| 0 | 0In the money | 0New | 46.58% | 45.00 | 0 | 0 | 0New | 54.79% |
STOCK PRICE $47.23 | ||||||||
| 1 | 1 | 0 | 49.05% | 47.50NEAREST ATM | 0 | 0In the money | 0New | 56.47% |
| 0 | 0 | 0New | 48.39% | 50.00 | 0 | 0In the money | 0New | 54.84% |
| 0 | 0 | 0New | 53.96% | 52.50 | 0 | 0In the money | 0New | 56.42% |
| 0 | 1 | +1New | 53.06% | 55.00 | 0 | 0In the money | 0New | 56.87% |
| 0 | 2 | +2New | 65.26% | 60.00 | 0 | 0In the money | 0New | 60.55% |
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$47.23Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 5 | 5 | 0 | 92.22% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 4 | 4 | 0 | 80.65% |
| 3 | 3In the money | 0 | 36.32% | 30.00 | 5 | 5 | 0 | 70.02% |
| 47 | 47In the money | 0 | 0.00% | 32.50 | 3 | 3 | 0 | 60.95% |
| 4 | 4In the money | 0 | 48.79% | 35.00 | 47 | 47 | 0 | 53.64% |
| 0 | 0In the money | 0New | 46.92% | 37.50 | 14 | 14 | 0 | 58.18% |
| 22 | 22In the money | 0 | 44.54% | 40.00 | 31 | 31 | 0 | 50.90% |
| 0 | 0In the money | 0New | 45.59% | 42.50 | 55 | 55 | 0 | 50.02% |
| 125 | 125In the money | 0 | 48.20% | 45.00 | 398 | 398 | 0 | 48.16% |
STOCK PRICE $47.23 | ||||||||
| 126 | 129 | +3 | 46.66% | 47.50NEAREST ATM | 246 | 246In the money | 0 | 48.67% |
| 21 | 21 | 0 | 45.72% | 50.00 | 348 | 348In the money | 0 | 50.82% |
| 58 | 58 | 0 | 48.07% | 52.50 | 677 | 677In the money | 0 | 51.34% |
| 254 | 254 | 0 | 49.12% | 55.00 | 35 | 35In the money | 0 | 52.25% |
| 11 | 11 | 0 | 50.07% | 57.50 | 2 | 2In the money | 0 | 54.74% |
| 494 | 494 | 0 | 50.17% | 60.00 | 10 | 10In the money | 0 | 55.21% |
| 202 | 202 | 0 | 50.36% | 62.50 | 195 | 195In the money | 0 | 57.53% |
| 67 | 67 | 0 | 57.78% | 65.00 | 251 | 251In the money | 0 | 60.83% |
| 14 | 14 | 0 | 60.88% | 67.50 | 1 | 1In the money | 0 | 56.87% |
| 309 | 309 | 0 | 52.34% | 70.00 | 1 | 1In the money | 0 | 59.65% |
| 17 | 17 | 0 | 56.60% | 72.50 | 0 | 0In the money | 0New | 71.09% |
| 138 | 118 | -20 | 58.40% | 75.00 | 0 | 0In the money | 0New | 61.81% |
| 25 | 25 | 0 | 61.56% | 77.50 | 2 | 2In the money | 0 | 62.53% |
| 30 | 30 | 0 | 64.57% | 80.00 | 0 | 0In the money | 0New | 65.70% |
| 13 | 13 | 0 | 66.55% | 82.50 | 0 | 0In the money | 0New | 64.32% |
| 24 | 23 | -1 | 70.22% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 72.87% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 219 | 219 | 0 | 75.43% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 77.89% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 80.27% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 82.57% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 84.78% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 89.02% | 105.00 | 0 | 0In the money | 0New | 86.64% |
| 1 | 1 | 0 | 109.36% | 110.00 | 0 | 0In the money | 0New | 90.87% |
| 11 | 11 | 0 | 96.76% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 100.32% | 120.00 | 0 | 0In the money | 0New | 98.74% |
| 27 | 27 | 0 | 103.70% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 106.91% | 130.00 | 0 | 0In the money | 0New | 105.95% |
| 72 | 72 | 0 | 84.30% | 135.00 | 0 | 0In the money | 0New | 109.33% |
| 0 | 0 | 0New | 112.91% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 115.72% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 112.99% | 150.00 | 0 | 0In the money | 0New | 118.76% |
| 2 | 2 | 0 | 121.00% | 155.00 | 0 | 0In the money | 0New | 121.68% |
| 3 | 3 | 0 | 123.49% | 160.00 | 0 | 0In the money | 0New | 124.52% |
| 1 | 1 | 0 | 125.88% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 128.19% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 130.43% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 132.58% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$47.23Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 92.70% |
| 0 | 0In the money | 0New | 61.84% | 25.00 | 0 | 0 | 0New | 75.75% |
| 0 | 0In the money | 0New | 57.05% | 27.50 | 5 | 5 | 0 | 69.21% |
| 0 | 0In the money | 0New | 53.10% | 30.00 | 1 | 1 | 0 | 64.56% |
| 3 | 3In the money | 0 | 49.53% | 32.50 | 0 | 0 | 0New | 61.76% |
| 4 | 4In the money | 0 | 52.38% | 35.00 | 35 | 35 | 0 | 56.87% |
| 0 | 0In the money | 0New | 50.83% | 37.50 | 26 | 26 | 0 | 52.48% |
| 3 | 3In the money | 0 | 50.58% | 40.00 | 21 | 25 | +4 | 51.02% |
| 0 | 0In the money | 0New | 50.70% | 42.50 | 11 | 11 | 0 | 51.04% |
| 12 | 12In the money | 0 | 51.13% | 45.00 | 27 | 27 | 0 | 51.37% |
STOCK PRICE $47.23 | ||||||||
| 0 | 0 | 0New | 50.71% | 47.50NEAREST ATM | 6 | 6In the money | 0 | 50.45% |
| 5 | 5 | 0 | 46.87% | 50.00 | 5 | 5In the money | 0 | 48.80% |
| 0 | 0 | 0New | 49.74% | 52.50 | 6 | 6In the money | 0 | 49.18% |
| 10 | 11 | +1 | 49.74% | 55.00 | 15 | 15In the money | 0 | 49.73% |
| 0 | 0 | 0New | 49.04% | 57.50 | 5 | 5In the money | 0 | 49.80% |
| 14 | 14 | 0 | 49.60% | 60.00 | 0 | 0In the money | 0New | 50.29% |
| 20 | 20 | 0 | 50.60% | 62.50 | 0 | 0In the money | 0New | 50.96% |
| 26 | 26 | 0 | 51.28% | 65.00 | 0 | 0In the money | 0New | 51.46% |
| 1 | 1 | 0 | 54.04% | 70.00 | 0 | 0In the money | 0New | 55.24% |
| 0 | 0 | 0New | 58.38% | 75.00 | 0 | 0In the money | 0New | 52.49% |
| 0 | 0 | 0New | 62.62% | 80.00 | 0 | 0In the money | 0New | 56.96% |
| 0 | 0 | 0New | 60.76% | 85.00 | 0 | 0In the money | 0New | 64.55% |
Jan 21, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$47.23Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 58.82% | 22.50 | 0 | 0 | 0New | 66.57% |
| 1 | 1In the money | 0 | 59.48% | 25.00 | 3 | 3 | 0 | 58.33% |
| 0 | 0In the money | 0New | 54.57% | 27.50 | 3 | 3 | 0 | 57.95% |
| 32 | 32In the money | 0 | 52.76% | 30.00 | 3 | 3 | 0 | 53.54% |
| 0 | 0In the money | 0New | 52.15% | 32.50 | 1 | 1 | 0 | 52.86% |
| 345 | 345In the money | 0 | 53.74% | 35.00 | 1 | 1 | 0 | 51.35% |
| 6 | 6In the money | 0 | 53.68% | 37.50 | 2 | 2 | 0 | 51.14% |
| 19 | 20In the money | +1 | 49.71% | 40.00 | 34 | 34 | 0 | 51.18% |
| 108 | 108In the money | 0 | 50.20% | 42.50 | 6 | 6 | 0 | 52.14% |
| 5 | 5In the money | 0 | 51.70% | 45.00 | 7 | 8 | +1 | 49.30% |
STOCK PRICE $47.23 | ||||||||
| 2 | 2 | 0 | 48.77% | 47.50NEAREST ATM | 1 | 1In the money | 0 | 49.22% |
| 62 | 62 | 0 | 50.57% | 50.00 | 25 | 25In the money | 0 | 48.66% |
| 1 | 1 | 0 | 48.73% | 52.50 | 3 | 3In the money | 0 | 48.41% |
| 2,287 | 2,285 | -2 | 49.47% | 55.00 | 8 | 8In the money | 0 | 47.74% |
| 5 | 5 | 0 | 49.62% | 57.50 | 2 | 2In the money | 0 | 46.65% |
| 190 | 190 | 0 | 48.26% | 60.00 | 28 | 28In the money | 0 | 48.90% |
| 100 | 100 | 0 | 49.02% | 62.50 | 0 | 2In the money | +2New | 49.35% |
| 210 | 210 | 0 | 48.30% | 65.00 | 12 | 12In the money | 0 | 47.36% |
| 2 | 2 | 0 | 48.32% | 67.50 | 1 | 1In the money | 0 | 45.67% |
| 10 | 10 | 0 | 47.58% | 70.00 | 12 | 12In the money | 0 | 49.37% |
| 1 | 1 | 0 | 48.17% | 72.50 | 1 | 1In the money | 0 | 46.30% |
| 6 | 6 | 0 | 47.09% | 75.00 | 2 | 2In the money | 0 | 46.47% |
| 8 | 8 | 0 | 47.29% | 77.50 | 0 | 0In the money | 0New | 50.32% |
| 204 | 204 | 0 | 47.47% | 80.00 | 0 | 0In the money | 0New | 51.29% |
| 0 | 0 | 0New | 47.94% | 82.50 | 0 | 0In the money | 0New | 52.11% |
| 12 | 12 | 0 | 47.19% | 85.00 | 0 | 0In the money | 0New | 50.77% |
| 0 | 0 | 0New | 47.04% | 87.50 | 0 | 0In the money | 0New | 49.52% |
| 203 | 203 | 0 | 48.27% | 90.00 | 0 | 0In the money | 0New | 48.79% |
| 2 | 2 | 0 | 48.75% | 92.50 | 0 | 0In the money | 0New | 55.84% |
| 1 | 1 | 0 | 48.60% | 95.00 | 0 | 0In the money | 0New | 51.88% |
| 0 | 0 | 0New | 49.45% | 97.50 | 0 | 0In the money | 0New | 53.35% |
| 11 | 11 | 0 | 50.25% | 100.00 | 0 | 0In the money | 0New | 54.79% |
| 0 | 0 | 0New | 51.09% | 105.00 | 0 | 0In the money | 0New | 57.54% |
| 7 | 7 | 0 | 53.55% | 110.00 | 0 | 0In the money | 0New | 60.16% |
| 1 | 1 | 0 | 54.23% | 115.00 | 0 | 0In the money | 0New | 62.66% |
| 3 | 3 | 0 | 56.04% | 120.00 | 0 | 0In the money | 0New | 65.04% |
| 1 | 1 | 0 | 57.32% | 125.00 | 0 | 0In the money | 0New | 67.33% |
| 3 | 3 | 0 | 58.94% | 130.00 | 0 | 0In the money | 0New | 69.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days