OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUNUSPH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $86.00 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$86.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 198.24% |
| 0 | 0In the money | 0New | 112.65% | 45.00 | 0 | 0 | 0New | 184.40% |
| 0 | 0In the money | 0New | 86.89% | 50.00 | 0 | 0 | 0New | 159.79% |
| 0 | 0In the money | 0New | 70.37% | 55.00 | 0 | 0 | 0New | 137.40% |
| 0 | 0In the money | 0New | 88.34% | 60.00 | 0 | 0 | 0New | 117.81% |
| 0 | 0In the money | 0New | 70.29% | 65.00 | 0 | 0 | 0New | 98.28% |
| 0 | 0In the money | 0New | 64.08% | 70.00 | 0 | 0 | 0New | 65.68% |
| 0 | 0In the money | 0New | 55.32% | 75.00 | 2 | 4 | +2 | 64.43% |
| 0 | 0In the money | 0New | 50.48% | 80.00 | 0 | 0 | 0New | 41.29% |
| 1 | 1In the money | 0 | 46.82% | 85.00NEAREST ATM | 0 | 2 | +2New | 38.04% |
STOCK PRICE $86.00 | ||||||||
| 0 | 0 | 0New | 43.44% | 90.00 | 0 | 0In the money | 0New | 38.12% |
| 0 | 0 | 0New | 49.76% | 95.00 | 0 | 0In the money | 0New | 36.81% |
| 0 | 0 | 0New | 56.39% | 100.00 | 0 | 0In the money | 0New | 37.26% |
| 0 | 0 | 0New | 71.78% | 105.00 | 0 | 0In the money | 0New | 43.38% |
| 0 | 0 | 0New | 81.87% | 110.00 | 0 | 0In the money | 0New | 47.63% |
| 0 | 0 | 0New | 84.23% | 115.00 | 0 | 0In the money | 0New | 55.23% |
| 0 | 0 | 0New | 99.62% | 120.00 | 0 | 0In the money | 0New | 59.81% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$86.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.67% | 35.00 | 42 | 42 | 0 | 167.38% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 142.96% |
| 0 | 0In the money | 0New | 62.58% | 45.00 | 0 | 0 | 0New | 133.02% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 107.44% |
| 0 | 0In the money | 0New | 58.09% | 55.00 | 0 | 0 | 0New | 100.07% |
| 0 | 0In the money | 0New | 59.59% | 60.00 | 4 | 4 | 0 | 85.09% |
| 0 | 0In the money | 0New | 59.58% | 65.00 | 0 | 0 | 0New | 72.42% |
| 0 | 0In the money | 0New | 51.10% | 70.00 | 2 | 2 | 0 | 63.00% |
| 2 | 2In the money | 0 | 46.71% | 75.00 | 0 | 0 | 0New | 41.28% |
| 2 | 2In the money | 0 | 45.22% | 80.00 | 1 | 1 | 0 | 42.31% |
| 0 | 0In the money | 0New | 43.73% | 85.00NEAREST ATM | 0 | 0 | 0New | 38.83% |
STOCK PRICE $86.00 | ||||||||
| 1 | 1 | 0 | 39.98% | 90.00 | 0 | 0In the money | 0New | 37.18% |
| 1 | 1 | 0 | 39.84% | 95.00 | 0 | 0In the money | 0New | 35.94% |
| 0 | 0 | 0New | 42.03% | 100.00 | 0 | 0In the money | 0New | 35.02% |
| 0 | 0 | 0New | 52.08% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.79% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.42% | 115.00 | 0 | 0In the money | 0New | 40.59% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$86.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 75.84% |
| 0 | 0In the money | 0New | 58.57% | 40.00 | 0 | 0 | 0New | 96.95% |
| 36 | 36In the money | 0 | 52.40% | 45.00 | 0 | 0 | 0New | 85.18% |
| 0 | 0In the money | 0New | 54.37% | 50.00 | 0 | 0 | 0New | 73.96% |
| 0 | 0In the money | 0New | 55.66% | 55.00 | 5 | 5 | 0 | 64.32% |
| 0 | 0In the money | 0New | 47.25% | 60.00 | 0 | 0 | 0New | 55.81% |
| 0 | 0In the money | 0New | 47.16% | 65.00 | 0 | 0 | 0New | 48.10% |
| 0 | 0In the money | 0New | 42.08% | 70.00 | 0 | 0 | 0New | 40.50% |
| 0 | 0In the money | 0New | 40.86% | 75.00 | 0 | 0 | 0New | 40.34% |
| 0 | 0In the money | 0New | 41.00% | 80.00 | 1 | 1 | 0 | 39.14% |
| 0 | 0In the money | 0New | 39.90% | 85.00NEAREST ATM | 0 | 0 | 0New | 38.38% |
STOCK PRICE $86.00 | ||||||||
| 2 | 2 | 0 | 37.72% | 90.00 | 0 | 0In the money | 0New | 37.81% |
| 1 | 1 | 0 | 38.42% | 95.00 | 2 | 2In the money | 0 | 36.51% |
| 0 | 0 | 0New | 37.42% | 100.00 | 0 | 0In the money | 0New | 36.82% |
| 0 | 0 | 0New | 36.20% | 105.00 | 0 | 0In the money | 0New | 31.50% |
| 0 | 0 | 0New | 38.36% | 110.00 | 0 | 0In the money | 0New | 36.70% |
| 0 | 0 | 0New | 41.26% | 115.00 | 0 | 0In the money | 0New | 34.91% |
| 0 | 0 | 0New | 44.48% | 120.00 | 0 | 0In the money | 0New | 34.20% |
| 0 | 0 | 0New | 47.68% | 125.00 | 0 | 0In the money | 0New | 36.66% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$86.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.61% | 45.00 | 0 | 0 | 0New | 67.83% |
| 0 | 0In the money | 0New | 41.20% | 50.00 | 0 | 0 | 0New | 59.92% |
| 0 | 0In the money | 0New | 46.46% | 55.00 | 0 | 0 | 0New | 52.62% |
| 0 | 0In the money | 0New | 43.24% | 60.00 | 0 | 0 | 0New | 46.67% |
| 0 | 0In the money | 0New | 40.93% | 65.00 | 0 | 0 | 0New | 41.75% |
| 0 | 0In the money | 0New | 40.77% | 70.00 | 0 | 0 | 0New | 39.79% |
| 0 | 0In the money | 0New | 40.31% | 75.00 | 0 | 0 | 0New | 39.63% |
| 0 | 0In the money | 0New | 39.82% | 80.00 | 0 | 0 | 0New | 39.06% |
| 0 | 0In the money | 0New | 38.38% | 85.00NEAREST ATM | 0 | 0 | 0New | 38.09% |
STOCK PRICE $86.00 | ||||||||
| 0 | 0 | 0New | 38.08% | 90.00 | 0 | 0In the money | 0New | 38.00% |
| 0 | 0 | 0New | 37.86% | 95.00 | 0 | 0In the money | 0New | 37.54% |
| 0 | 0 | 0New | 37.21% | 100.00 | 0 | 0In the money | 0New | 35.94% |
| 0 | 0 | 0New | 36.00% | 105.00 | 0 | 0In the money | 0New | 36.04% |
| 0 | 0 | 0New | 35.78% | 110.00 | 0 | 0In the money | 0New | 35.59% |
| 0 | 0 | 0New | 35.65% | 115.00 | 0 | 0In the money | 0New | 35.36% |
| 0 | 0 | 0New | 38.48% | 120.00 | 0 | 0In the money | 0New | 33.30% |
| 0 | 0 | 0New | 37.06% | 125.00 | 0 | 0In the money | 0New | 32.94% |
| 0 | 0 | 0New | 40.99% | 130.00 | 0 | 0In the money | 0New | 31.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days