OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAMG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $387.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
410 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$387.85Nearest ATM strike $390.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.68% | 135.00 | 6 | 6 | 0 | 192.74% |
| 0 | 0In the money | 0New | 147.11% | 140.00 | 0 | 0 | 0New | 186.56% |
| 1 | 1In the money | 0 | 140.70% | 145.00 | 1 | 1 | 0 | 180.60% |
| 0 | 0In the money | 0New | 134.42% | 150.00 | 1 | 1 | 0 | 174.86% |
| 0 | 0In the money | 0New | 128.24% | 155.00 | 0 | 0 | 0New | 169.31% |
| 0 | 0In the money | 0New | 127.10% | 160.00 | 1 | 1 | 0 | 163.94% |
| 0 | 0In the money | 0New | 125.52% | 165.00 | 2 | 2 | 0 | 158.74% |
| 1 | 1In the money | 0 | 120.08% | 170.00 | 2 | 2 | 0 | 153.69% |
| 0 | 0In the money | 0New | 114.74% | 175.00 | 1 | 1 | 0 | 148.80% |
| 0 | 0In the money | 0New | 109.48% | 180.00 | 2 | 2 | 0 | 144.04% |
| 1 | 1In the money | 0 | 108.33% | 185.00 | 0 | 0 | 0New | 139.41% |
| 0 | 0In the money | 0New | 106.83% | 190.00 | 0 | 0 | 0New | 135.42% |
| 0 | 0In the money | 0New | 102.13% | 195.00 | 0 | 0 | 0New | 131.02% |
| 0 | 0In the money | 0New | 97.51% | 200.00 | 0 | 0 | 0New | 126.72% |
| 1 | 1In the money | 0 | 94.49% | 210.00 | 1 | 1 | 0 | 118.43% |
| 1 | 1In the money | 0 | 88.61% | 220.00 | 1 | 1 | 0 | 110.94% |
| 0 | 0In the money | 0New | 84.84% | 230.00 | 1 | 1 | 0 | 103.73% |
| 1 | 1In the money | 0 | 80.69% | 240.00 | 1 | 1 | 0 | 96.77% |
| 1 | 1In the money | 0 | 74.97% | 250.00 | 35 | 35 | 0 | 90.02% |
| 0 | 0In the money | 0New | 70.62% | 260.00 | 2 | 2 | 0 | 83.47% |
| 2 | 2In the money | 0 | 67.10% | 270.00 | 3 | 3 | 0 | 77.38% |
| 40 | 40In the money | 0 | 63.18% | 280.00 | 0 | 0 | 0New | 71.40% |
| 1 | 1In the money | 0 | 56.06% | 290.00 | 1 | 1 | 0 | 65.76% |
| 1 | 1In the money | 0 | 55.11% | 300.00 | 51 | 51 | 0 | 60.36% |
| 1 | 1In the money | 0 | 52.27% | 310.00 | 0 | 0 | 0New | 55.31% |
| 1 | 1In the money | 0 | 49.06% | 320.00 | 1 | 1 | 0 | 50.48% |
| 95 | 95In the money | 0 | 47.19% | 330.00 | 162 | 162 | 0 | 47.81% |
| 3 | 3In the money | 0 | 45.03% | 340.00 | 39 | 39 | 0 | 43.97% |
| 15 | 15In the money | 0 | 43.45% | 350.00 | 4 | 4 | 0 | 40.49% |
| 54 | 54In the money | 0 | 42.05% | 360.00 | 19 | 19 | 0 | 40.92% |
| 30 | 30In the money | 0 | 40.97% | 370.00 | 55 | 55 | 0 | 39.49% |
| 53 | 52In the money | -1 | 40.28% | 380.00 | 26 | 27 | +1 | 39.32% |
STOCK PRICE $387.85 | ||||||||
| 8 | 8 | 0 | 39.53% | 390.00NEAREST ATM | 0 | 0In the money | 0New | 38.96% |
| 103 | 104 | +1 | 39.10% | 400.00 | 0 | 0In the money | 0New | 38.73% |
| 35 | 35 | 0 | 38.21% | 410.00 | 3 | 3In the money | 0 | 38.52% |
| 10 | 10 | 0 | 37.75% | 420.00 | 25 | 25In the money | 0 | 38.71% |
| 2 | 2 | 0 | 37.60% | 430.00 | 0 | 0In the money | 0New | 38.17% |
| 214 | 214 | 0 | 38.32% | 440.00 | 0 | 0In the money | 0New | 38.71% |
| 3 | 3 | 0 | 40.15% | 450.00 | 0 | 0In the money | 0New | 37.58% |
| 3 | 3 | 0 | 42.18% | 460.00 | 0 | 0In the money | 0New | 38.87% |
| 4 | 4 | 0 | 45.52% | 470.00 | 0 | 0In the money | 0New | 37.15% |
| 47 | 47 | 0 | 47.89% | 480.00 | 0 | 0In the money | 0New | 40.45% |
| 1 | 1 | 0 | 50.49% | 490.00 | 0 | 0In the money | 0New | 40.21% |
| 1 | 1 | 0 | 53.25% | 500.00 | 0 | 0In the money | 0New | 43.13% |
| 3 | 3 | 0 | 57.72% | 520.00 | 0 | 0In the money | 0New | 48.72% |
| 4 | 4 | 0 | 64.44% | 540.00 | 0 | 0In the money | 0New | 54.02% |
| 2 | 2 | 0 | 70.07% | 560.00 | 0 | 0In the money | 0New | 59.06% |
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$387.85Nearest ATM strike $390.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.99% | 140.00 | 2 | 2 | 0 | 133.18% |
| 1 | 1In the money | 0 | 99.32% | 145.00 | 2 | 2 | 0 | 128.96% |
| 0 | 0In the money | 0New | 93.43% | 150.00 | 1 | 1 | 0 | 125.33% |
| 1 | 1In the money | 0 | 94.80% | 155.00 | 4 | 4 | 0 | 121.37% |
| 0 | 0In the money | 0New | 89.55% | 160.00 | 1 | 1 | 0 | 117.53% |
| 1 | 1In the money | 0 | 90.29% | 165.00 | 1 | 1 | 0 | 113.82% |
| 0 | 0In the money | 0New | 88.05% | 170.00 | 0 | 0 | 0New | 110.22% |
| 0 | 0In the money | 0New | 80.69% | 175.00 | 1 | 1 | 0 | 106.73% |
| 0 | 0In the money | 0New | 81.46% | 180.00 | 0 | 0 | 0New | 103.71% |
| 0 | 0In the money | 0New | 79.43% | 185.00 | 6 | 6 | 0 | 100.40% |
| 1 | 1In the money | 0 | 77.40% | 190.00 | 0 | 0 | 0New | 97.18% |
| 0 | 0In the money | 0New | 73.35% | 195.00 | 0 | 0 | 0New | 94.38% |
| 1 | 1In the money | 0 | 73.36% | 200.00 | 2 | 2 | 0 | 91.30% |
| 0 | 0In the money | 0New | 69.36% | 210.00 | 2 | 2 | 0 | 85.38% |
| 0 | 0In the money | 0New | 65.42% | 220.00 | 1 | 1 | 0 | 80.00% |
| 0 | 0In the money | 0New | 62.69% | 230.00 | 2 | 2 | 0 | 74.83% |
| 0 | 0In the money | 0New | 58.74% | 240.00 | 2 | 2 | 0 | 70.09% |
| 1 | 1In the money | 0 | 55.73% | 250.00 | 0 | 0 | 0New | 65.47% |
| 0 | 0In the money | 0New | 53.91% | 260.00 | 1 | 1 | 0 | 60.96% |
| 0 | 0In the money | 0New | 51.56% | 270.00 | 41 | 41 | 0 | 56.74% |
| 2 | 2In the money | 0 | 48.89% | 280.00 | 16 | 16 | 0 | 52.75% |
| 20 | 20In the money | 0 | 47.01% | 290.00 | 1 | 1 | 0 | 49.24% |
| 0 | 0In the money | 0New | 45.74% | 300.00 | 1 | 1 | 0 | 45.63% |
| 57 | 57In the money | 0 | 43.92% | 310.00 | 5 | 5 | 0 | 42.77% |
| 3 | 3In the money | 0 | 42.30% | 320.00 | 2 | 2 | 0 | 42.17% |
| 37 | 37In the money | 0 | 41.53% | 330.00 | 6 | 6 | 0 | 40.78% |
| 0 | 0In the money | 0New | 40.08% | 340.00 | 19 | 19 | 0 | 38.59% |
| 4 | 4In the money | 0 | 39.07% | 350.00 | 0 | 0 | 0New | 38.58% |
| 2 | 2In the money | 0 | 38.10% | 360.00 | 3 | 3 | 0 | 37.36% |
| 2 | 2In the money | 0 | 36.78% | 370.00 | 0 | 0 | 0New | 36.70% |
| 1 | 1In the money | 0 | 36.53% | 380.00 | 0 | 0 | 0New | 36.37% |
STOCK PRICE $387.85 | ||||||||
| 526 | 526 | 0 | 35.91% | 390.00NEAREST ATM | 0 | 0In the money | 0New | 36.09% |
| 27 | 28 | +1 | 35.81% | 400.00 | 1 | 1In the money | 0 | 35.71% |
| 15 | 16 | +1 | 36.04% | 410.00 | 0 | 0In the money | 0New | 35.63% |
| 7 | 7 | 0 | 35.13% | 420.00 | 0 | 0In the money | 0New | 35.44% |
| 2 | 2 | 0 | 35.06% | 430.00 | 11 | 11In the money | 0 | 36.03% |
| 4 | 4 | 0 | 34.86% | 440.00 | 0 | 0In the money | 0New | 35.95% |
| 1 | 1 | 0 | 35.34% | 450.00 | 0 | 0In the money | 0New | 36.42% |
| 2 | 2 | 0 | 34.89% | 460.00 | 0 | 0In the money | 0New | 36.29% |
| 1 | 1 | 0 | 36.31% | 470.00 | 0 | 0In the money | 0New | 36.18% |
| 2 | 2 | 0 | 36.69% | 480.00 | 0 | 0In the money | 0New | 36.27% |
| 0 | 0 | 0New | 38.02% | 490.00 | 0 | 0In the money | 0New | 34.99% |
| 0 | 0 | 0New | 40.04% | 500.00 | 0 | 0In the money | 0New | 36.47% |
| 2 | 2 | 0 | 42.96% | 520.00 | 0 | 0In the money | 0New | 39.52% |
| 4 | 4 | 0 | 46.32% | 540.00 | 0 | 0In the money | 0New | 43.67% |
| 0 | 0 | 0New | 49.64% | 560.00 | 0 | 0In the money | 0New | 47.60% |
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$387.85Nearest ATM strike $390.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.70% | 185.00 | 2 | 2 | 0 | 64.30% |
| 2 | 2In the money | 0 | 55.88% | 190.00 | 1 | 1 | 0 | 62.68% |
| 1 | 1In the money | 0 | 53.57% | 195.00 | 2 | 2 | 0 | 60.89% |
| 23 | 23In the money | 0 | 51.92% | 200.00 | 0 | 0 | 0New | 59.32% |
| 1 | 1In the money | 0 | 51.29% | 210.00 | 0 | 0 | 0New | 56.40% |
| 21 | 21In the money | 0 | 50.07% | 220.00 | 1 | 1 | 0 | 53.38% |
| 1 | 1In the money | 0 | 49.12% | 230.00 | 1 | 1 | 0 | 50.70% |
| 1 | 1In the money | 0 | 47.74% | 240.00 | 1 | 1 | 0 | 48.40% |
| 0 | 0In the money | 0New | 46.51% | 250.00 | 0 | 0 | 0New | 46.36% |
| 0 | 0In the money | 0New | 45.54% | 260.00 | 1 | 1 | 0 | 45.33% |
| 1 | 1In the money | 0 | 44.63% | 270.00 | 1 | 1 | 0 | 44.17% |
| 7 | 7In the money | 0 | 43.22% | 280.00 | 1 | 1 | 0 | 42.96% |
| 2 | 2In the money | 0 | 42.25% | 290.00 | 1 | 1 | 0 | 42.02% |
| 0 | 0In the money | 0New | 41.24% | 300.00 | 4 | 4 | 0 | 40.87% |
| 1 | 1In the money | 0 | 40.78% | 310.00 | 0 | 0 | 0New | 40.22% |
| 2 | 2In the money | 0 | 39.94% | 320.00 | 4 | 4 | 0 | 39.19% |
| 0 | 0In the money | 0New | 38.95% | 330.00 | 1 | 1 | 0 | 38.62% |
| 0 | 0In the money | 0New | 38.26% | 340.00 | 20 | 20 | 0 | 38.29% |
| 0 | 0In the money | 0New | 37.79% | 350.00 | 1 | 1 | 0 | 37.81% |
| 0 | 0In the money | 0New | 37.34% | 360.00 | 0 | 0 | 0New | 37.12% |
| 1 | 1In the money | 0 | 36.96% | 370.00 | 30 | 30 | 0 | 36.80% |
| 6 | 6In the money | 0 | 36.30% | 380.00 | 1 | 1 | 0 | 36.38% |
STOCK PRICE $387.85 | ||||||||
| 0 | 0 | 0New | 36.10% | 390.00NEAREST ATM | 1 | 1In the money | 0 | 36.23% |
| 2 | 2 | 0 | 35.66% | 400.00 | 0 | 0In the money | 0New | 35.88% |
| 4 | 4 | 0 | 35.67% | 410.00 | 0 | 0In the money | 0New | 35.47% |
| 1 | 1 | 0 | 35.46% | 420.00 | 0 | 0In the money | 0New | 35.44% |
| 29 | 29 | 0 | 35.26% | 430.00 | 0 | 0In the money | 0New | 35.34% |
| 23 | 23 | 0 | 35.15% | 440.00 | 0 | 0In the money | 0New | 35.12% |
| 4 | 4 | 0 | 34.82% | 450.00 | 0 | 0In the money | 0New | 34.87% |
| 23 | 23 | 0 | 34.86% | 460.00 | 0 | 0In the money | 0New | 35.17% |
| 2 | 2 | 0 | 34.69% | 470.00 | 0 | 0In the money | 0New | 35.15% |
| 1 | 1 | 0 | 34.48% | 480.00 | 0 | 0In the money | 0New | 35.13% |
| 1 | 1 | 0 | 34.34% | 490.00 | 0 | 0In the money | 0New | 35.18% |
| 1 | 1 | 0 | 34.67% | 500.00 | 0 | 0In the money | 0New | 35.25% |
| 1 | 1 | 0 | 34.72% | 520.00 | 0 | 0In the money | 0New | 35.86% |
| 0 | 0 | 0New | 34.54% | 540.00 | 0 | 0In the money | 0New | 35.09% |
| 0 | 0 | 0New | 34.84% | 560.00 | 0 | 0In the money | 0New | 37.32% |
| 1 | 2 | +1 | 35.34% | 580.00 | 0 | 0In the money | 0New | 38.91% |
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$387.85Nearest ATM strike $390.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.28% | 210.00 | 0 | 0 | 0New | 49.02% |
| 0 | 0In the money | 0New | 46.76% | 220.00 | 0 | 0 | 0New | 45.33% |
| 0 | 0In the money | 0New | 46.00% | 230.00 | 0 | 0 | 0New | 44.96% |
| 0 | 0In the money | 0New | 44.94% | 240.00 | 0 | 0 | 0New | 44.10% |
| 0 | 0In the money | 0New | 43.64% | 250.00 | 0 | 0 | 0New | 43.58% |
| 0 | 0In the money | 0New | 42.76% | 260.00 | 0 | 0 | 0New | 42.28% |
| 0 | 0In the money | 0New | 41.70% | 270.00 | 0 | 0 | 0New | 41.84% |
| 0 | 0In the money | 0New | 41.06% | 280.00 | 0 | 0 | 0New | 40.71% |
| 0 | 0In the money | 0New | 40.35% | 290.00 | 0 | 0 | 0New | 40.01% |
| 0 | 0In the money | 0New | 39.76% | 300.00 | 0 | 0 | 0New | 39.45% |
| 0 | 0In the money | 0New | 39.24% | 310.00 | 0 | 0 | 0New | 39.04% |
| 0 | 0In the money | 0New | 38.80% | 320.00 | 0 | 0 | 0New | 38.14% |
| 0 | 0In the money | 0New | 38.07% | 330.00 | 0 | 0 | 0New | 37.72% |
| 0 | 0In the money | 0New | 37.20% | 340.00 | 0 | 0 | 0New | 37.49% |
| 0 | 0In the money | 0New | 36.81% | 350.00 | 0 | 0 | 0New | 36.94% |
| 0 | 0In the money | 0New | 36.60% | 360.00 | 0 | 0 | 0New | 36.61% |
| 0 | 0In the money | 0New | 36.32% | 370.00 | 0 | 0 | 0New | 36.29% |
| 0 | 0In the money | 0New | 36.09% | 380.00 | 0 | 0 | 0New | 36.05% |
STOCK PRICE $387.85 | ||||||||
| 0 | 0 | 0New | 35.59% | 390.00NEAREST ATM | 0 | 0In the money | 0New | 35.72% |
| 0 | 0 | 0New | 35.52% | 400.00 | 0 | 0In the money | 0New | 35.48% |
| 0 | 0 | 0New | 35.47% | 410.00 | 0 | 0In the money | 0New | 35.26% |
| 0 | 0 | 0New | 35.24% | 420.00 | 0 | 0In the money | 0New | 35.08% |
| 0 | 0 | 0New | 35.04% | 430.00 | 0 | 0In the money | 0New | 34.99% |
| 0 | 0 | 0New | 35.05% | 440.00 | 0 | 0In the money | 0New | 34.86% |
| 0 | 0 | 0New | 34.78% | 450.00 | 0 | 0In the money | 0New | 34.68% |
| 0 | 0 | 0New | 34.79% | 460.00 | 0 | 0In the money | 0New | 34.66% |
| 0 | 0 | 0New | 34.77% | 470.00 | 0 | 0In the money | 0New | 34.55% |
| 0 | 0 | 0New | 34.67% | 480.00 | 0 | 0In the money | 0New | 34.74% |
| 0 | 0 | 0New | 34.70% | 490.00 | 0 | 0In the money | 0New | 34.70% |
| 0 | 0 | 0New | 34.68% | 500.00 | 0 | 0In the money | 0New | 34.75% |
| 0 | 0 | 0New | 34.74% | 510.00 | 0 | 0In the money | 0New | 34.84% |
| 0 | 0 | 0New | 34.79% | 520.00 | 0 | 0In the money | 0New | 34.86% |
| 0 | 0 | 0New | 34.99% | 540.00 | 0 | 0In the money | 0New | 35.13% |
| 0 | 0 | 0New | 35.24% | 560.00 | 0 | 0In the money | 0New | 35.45% |
Dec 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$387.85Nearest ATM strike $390.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 48.87% | 175.00 | 0 | 0 | 0New | 45.45% |
| 1 | 1In the money | 0 | 48.20% | 180.00 | 0 | 0 | 0New | 45.40% |
| 0 | 0In the money | 0New | 47.50% | 185.00 | 0 | 0 | 0New | 44.71% |
| 1 | 1In the money | 0 | 47.51% | 190.00 | 0 | 0 | 0New | 46.65% |
| 0 | 0In the money | 0New | 46.73% | 195.00 | 0 | 0 | 0New | 46.65% |
| 0 | 0In the money | 0New | 46.58% | 200.00 | 0 | 0 | 0New | 44.20% |
| 0 | 0In the money | 0New | 44.34% | 210.00 | 0 | 0 | 0New | 44.96% |
| 0 | 0In the money | 0New | 43.75% | 220.00 | 0 | 0 | 0New | 43.25% |
| 0 | 0In the money | 0New | 43.40% | 230.00 | 0 | 0 | 0New | 43.26% |
| 0 | 0In the money | 0New | 42.39% | 240.00 | 0 | 0 | 0New | 42.53% |
| 0 | 0In the money | 0New | 41.63% | 250.00 | 0 | 0 | 0New | 41.77% |
| 0 | 0In the money | 0New | 41.05% | 260.00 | 0 | 0 | 0New | 41.18% |
| 0 | 0In the money | 0New | 40.60% | 270.00 | 0 | 0 | 0New | 40.40% |
| 0 | 0In the money | 0New | 39.95% | 280.00 | 0 | 0 | 0New | 40.02% |
| 0 | 0In the money | 0New | 39.67% | 290.00 | 2 | 2 | 0 | 39.29% |
| 0 | 0In the money | 0New | 39.19% | 300.00 | 0 | 0 | 0New | 38.79% |
| 0 | 0In the money | 0New | 38.40% | 310.00 | 0 | 0 | 0New | 38.46% |
| 0 | 0In the money | 0New | 38.17% | 320.00 | 1 | 1 | 0 | 38.03% |
| 0 | 0In the money | 0New | 37.63% | 330.00 | 1 | 1 | 0 | 37.62% |
| 0 | 0In the money | 0New | 37.33% | 340.00 | 1 | 1 | 0 | 37.22% |
| 0 | 0In the money | 0New | 36.86% | 350.00 | 0 | 0 | 0New | 36.83% |
| 0 | 0In the money | 0New | 36.66% | 360.00 | 0 | 0 | 0New | 36.61% |
| 10 | 10In the money | 0 | 36.33% | 370.00 | 0 | 0 | 0New | 36.31% |
| 0 | 0In the money | 0New | 36.02% | 380.00 | 0 | 0 | 0New | 36.07% |
STOCK PRICE $387.85 | ||||||||
| 0 | 0 | 0New | 35.78% | 390.00NEAREST ATM | 0 | 0In the money | 0New | 35.88% |
| 0 | 0 | 0New | 35.61% | 400.00 | 0 | 0In the money | 0New | 35.77% |
| 0 | 0 | 0New | 35.46% | 410.00 | 0 | 0In the money | 0New | 35.64% |
| 0 | 0 | 0New | 35.34% | 420.00 | 0 | 0In the money | 0New | 35.35% |
| 5 | 5 | 0 | 35.15% | 430.00 | 0 | 0In the money | 0New | 35.20% |
| 0 | 0 | 0New | 34.98% | 440.00 | 0 | 0In the money | 0New | 35.13% |
| 0 | 0 | 0New | 34.83% | 450.00 | 0 | 0In the money | 0New | 34.88% |
| 0 | 0 | 0New | 34.86% | 460.00 | 0 | 0In the money | 0New | 35.04% |
| 0 | 0 | 0New | 34.68% | 470.00 | 0 | 0In the money | 0New | 34.86% |
| 1 | 1 | 0 | 34.41% | 480.00 | 0 | 0In the money | 0New | 34.61% |
| 0 | 0 | 0New | 34.46% | 490.00 | 0 | 0In the money | 0New | 34.75% |
| 0 | 0 | 0New | 34.35% | 500.00 | 0 | 0In the money | 0New | 34.60% |
| 0 | 0 | 0New | 34.16% | 520.00 | 0 | 0In the money | 0New | 34.77% |
| 0 | 0 | 0New | 33.94% | 540.00 | 0 | 0In the money | 0New | 34.63% |
| 0 | 0 | 0New | 34.00% | 560.00 | 0 | 0In the money | 0New | 34.72% |
| 3 | 0 | -3 | 34.00% | 580.00 | 0 | 0In the money | 0New | 35.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days