OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCCALM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $63.83 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$63.83Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 69.26% |
| 421 | 421In the money | 0 | 0.00% | 45.00 | 27 | 27 | 0 | 83.96% |
| 145 | 145In the money | 0 | 0.00% | 50.00 | 63 | 65 | +2 | 48.03% |
| 73 | 73In the money | 0 | 0.00% | 55.00 | 170 | 179 | +9 | 39.22% |
| 54 | 38In the money | -16 | 32.36% | 60.00 | 1,309 | 1,328 | +19 | 35.47% |
STOCK PRICE $63.83 | ||||||||
| 1,393 | 1,661 | +268 | 32.82% | 65.00NEAREST ATM | 691 | 692In the money | +1 | 36.57% |
| 1,222 | 1,250 | +28 | 31.45% | 70.00 | 345 | 332In the money | -13 | 32.22% |
| 278 | 282 | +4 | 34.52% | 75.00 | 13 | 13In the money | 0 | 38.59% |
| 514 | 513 | -1 | 37.67% | 80.00 | 143 | 93In the money | -50 | 47.06% |
| 255 | 255 | 0 | 42.13% | 85.00 | 19 | 19In the money | 0 | 57.03% |
| 527 | 527 | 0 | 57.03% | 90.00 | 39 | 39In the money | 0 | 66.21% |
| 555 | 555 | 0 | 78.13% | 95.00 | 1 | 1In the money | 0 | 74.72% |
| 176 | 176 | 0 | 101.16% | 100.00 | 0 | 0In the money | 0New | 82.67% |
| 158 | 158 | 0 | 68.28% | 105.00 | 0 | 0In the money | 0New | 90.15% |
| 177 | 177 | 0 | 73.82% | 110.00 | 0 | 0In the money | 0New | 97.22% |
| 10 | 10 | 0 | 79.05% | 115.00 | 0 | 0In the money | 0New | 103.93% |
| 32 | 32 | 0 | 84.00% | 120.00 | 0 | 0In the money | 0New | 110.31% |
| 5 | 5 | 0 | 137.00% | 125.00 | 0 | 0In the money | 0New | 116.41% |
| 1 | 1 | 0 | 180.59% | 130.00 | 0 | 0In the money | 0New | 122.23% |
| 3 | 3 | 0 | 168.39% | 135.00 | 0 | 0In the money | 0New | 127.82% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$63.83Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 103.50% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 84.13% |
| 0 | 0In the money | 0New | 41.68% | 45.00 | 0 | 1 | +1New | 51.50% |
| 0 | 0In the money | 0New | 39.90% | 50.00 | 3 | 7 | +4 | 41.38% |
| 0 | 0In the money | 0New | 36.74% | 55.00 | 2 | 9 | +7 | 38.99% |
| 4 | 15In the money | +11 | 33.06% | 60.00 | 24 | 25 | +1 | 33.93% |
STOCK PRICE $63.83 | ||||||||
| 13 | 32 | +19 | 37.21% | 65.00NEAREST ATM | 15 | 14In the money | -1 | 39.30% |
| 70 | 77 | +7 | 31.14% | 70.00 | 0 | 1In the money | +1New | 29.33% |
| 0 | 5 | +5New | 30.72% | 75.00 | 0 | 2In the money | +2New | 29.58% |
| 6 | 6 | 0 | 34.68% | 80.00 | 0 | 0In the money | 0New | 33.00% |
| 0 | 0 | 0New | 32.70% | 85.00 | 0 | 0In the money | 0New | 43.74% |
| 0 | 0 | 0New | 43.76% | 90.00 | 0 | 0In the money | 0New | 64.91% |
| 0 | 0 | 0New | 65.68% | 95.00 | 0 | 0In the money | 0New | 65.52% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$63.83Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 275 | 275In the money | 0 | 35.34% | 40.00 | 120 | 120 | 0 | 59.54% |
| 229 | 229In the money | 0 | 41.91% | 45.00 | 55 | 55 | 0 | 45.39% |
| 33 | 33In the money | 0 | 40.14% | 50.00 | 19 | 32 | +13 | 41.12% |
| 38 | 38In the money | 0 | 35.46% | 55.00 | 160 | 171 | +11 | 41.44% |
| 35 | 35In the money | 0 | 35.37% | 60.00 | 211 | 210 | -1 | 37.29% |
STOCK PRICE $63.83 | ||||||||
| 86 | 86 | 0 | 36.22% | 65.00NEAREST ATM | 291 | 289In the money | -2 | 40.37% |
| 97 | 110 | +13 | 35.17% | 70.00 | 364 | 374In the money | +10 | 37.26% |
| 564 | 567 | +3 | 31.37% | 75.00 | 116 | 109In the money | -7 | 36.11% |
| 344 | 369 | +25 | 33.73% | 80.00 | 46 | 46In the money | 0 | 33.70% |
| 618 | 619 | +1 | 35.29% | 85.00 | 9 | 9In the money | 0 | 38.06% |
| 137 | 138 | +1 | 38.86% | 90.00 | 71 | 71In the money | 0 | 40.86% |
| 121 | 121 | 0 | 42.07% | 95.00 | 3 | 3In the money | 0 | 45.81% |
| 256 | 256 | 0 | 56.82% | 100.00 | 18 | 18In the money | 0 | 50.44% |
| 51 | 51 | 0 | 52.73% | 105.00 | 0 | 0In the money | 0New | 54.79% |
| 20 | 19 | -1 | 58.42% | 110.00 | 0 | 0In the money | 0New | 58.90% |
| 107 | 105 | -2 | 64.24% | 115.00 | 0 | 0In the money | 0New | 62.79% |
| 11 | 11 | 0 | 63.30% | 120.00 | 0 | 0In the money | 0New | 66.49% |
| 9 | 9 | 0 | 69.04% | 125.00 | 0 | 0In the money | 0New | 70.02% |
| 21 | 21 | 0 | 72.08% | 130.00 | 0 | 0In the money | 0New | 73.40% |
| 1 | 1 | 0 | 74.44% | 135.00 | 0 | 0In the money | 0New | 76.64% |
| 0 | 0 | 0New | 74.93% | 140.00 | 0 | 0In the money | 0New | 79.75% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$63.83Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.25% | 35.00 | 1 | 1 | 0 | 65.44% |
| 0 | 0In the money | 0New | 50.94% | 40.00 | 1 | 12 | +11 | 43.42% |
| 0 | 0In the money | 0New | 44.33% | 45.00 | 4 | 4 | 0 | 47.45% |
| 1 | 1In the money | 0 | 40.05% | 50.00 | 21 | 101 | +80 | 39.41% |
| 0 | 0In the money | 0New | 40.49% | 55.00 | 18 | 18 | 0 | 38.54% |
| 1 | 1In the money | 0 | 39.74% | 60.00 | 76 | 77 | +1 | 36.93% |
STOCK PRICE $63.83 | ||||||||
| 3 | 6 | +3 | 36.73% | 65.00NEAREST ATM | 18 | 19In the money | +1 | 35.49% |
| 12 | 18 | +6 | 32.18% | 70.00 | 27 | 27In the money | 0 | 32.42% |
| 132 | 132 | 0 | 32.84% | 75.00 | 6 | 6In the money | 0 | 32.36% |
| 12 | 13 | +1 | 33.59% | 80.00 | 0 | 0In the money | 0New | 32.57% |
| 13 | 15 | +2 | 32.37% | 85.00 | 0 | 0In the money | 0New | 32.03% |
| 21 | 21 | 0 | 37.58% | 90.00 | 0 | 0In the money | 0New | 34.15% |
| 3 | 3 | 0 | 40.46% | 95.00 | 0 | 0In the money | 0New | 37.06% |
| 5 | 5 | 0 | 41.58% | 100.00 | 0 | 0In the money | 0New | 40.81% |
| 0 | 0 | 0New | 44.84% | 105.00 | 0 | 0In the money | 0New | 44.34% |
| 0 | 0 | 0New | 46.40% | 110.00 | 0 | 0In the money | 0New | 47.67% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$63.83Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 51.73% | 35.00 | 50 | 50 | 0 | 43.06% |
| 1 | 1In the money | 0 | 42.55% | 40.00 | 0 | 0 | 0New | 43.29% |
| 0 | 0In the money | 0New | 41.76% | 45.00 | 24 | 24 | 0 | 43.38% |
| 0 | 0In the money | 0New | 40.68% | 50.00 | 7 | 7 | 0 | 39.86% |
| 0 | 0In the money | 0New | 39.40% | 55.00 | 8 | 8 | 0 | 37.53% |
| 0 | 0In the money | 0New | 37.92% | 60.00 | 105 | 105 | 0 | 36.96% |
STOCK PRICE $63.83 | ||||||||
| 7 | 7 | 0 | 37.19% | 65.00NEAREST ATM | 12 | 12In the money | 0 | 36.80% |
| 16 | 16 | 0 | 37.09% | 70.00 | 13 | 13In the money | 0 | 35.25% |
| 3 | 3 | 0 | 35.90% | 75.00 | 1 | 1In the money | 0 | 34.12% |
| 13 | 14 | +1 | 35.47% | 80.00 | 0 | 0In the money | 0New | 33.42% |
| 9 | 9 | 0 | 33.51% | 85.00 | 0 | 0In the money | 0New | 33.37% |
| 7 | 9 | +2 | 32.43% | 90.00 | 0 | 0In the money | 0New | 34.56% |
| 0 | 0 | 0New | 33.33% | 95.00 | 0 | 0In the money | 0New | 34.54% |
| 2 | 2 | 0 | 32.65% | 100.00 | 0 | 0In the money | 0New | 35.00% |
| 56 | 56 | 0 | 37.22% | 105.00 | 0 | 0In the money | 0New | 37.80% |
| 1 | 1 | 0 | 38.79% | 110.00 | 0 | 0In the money | 0New | 40.44% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$63.83Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 26In the money | +2 | 40.87% | 35.00 | 0 | 0 | 0New | 41.58% |
| 7 | 8In the money | +1 | 40.73% | 40.00 | 1 | 1 | 0 | 39.07% |
| 1 | 2In the money | +1 | 39.26% | 45.00 | 0 | 0 | 0New | 36.84% |
| 0 | 0In the money | 0New | 38.66% | 50.00 | 0 | 0 | 0New | 38.16% |
| 30 | 30In the money | 0 | 38.74% | 55.00 | 0 | 2 | +2New | 37.42% |
| 0 | 0In the money | 0New | 38.41% | 60.00 | 2 | 3 | +1 | 36.59% |
STOCK PRICE $63.83 | ||||||||
| 1 | 1 | 0 | 37.39% | 65.00NEAREST ATM | 2 | 2In the money | 0 | 36.38% |
| 1 | 1 | 0 | 36.50% | 70.00 | 6 | 6In the money | 0 | 35.33% |
| 0 | 0 | 0New | 36.39% | 75.00 | 0 | 0In the money | 0New | 34.87% |
| 13 | 13 | 0 | 35.11% | 80.00 | 0 | 0In the money | 0New | 35.00% |
| 9 | 9 | 0 | 35.95% | 85.00 | 0 | 0In the money | 0New | 34.32% |
| 6 | 6 | 0 | 34.92% | 90.00 | 0 | 0In the money | 0New | 34.38% |
| 1 | 1 | 0 | 35.07% | 95.00 | 0 | 0In the money | 0New | 33.39% |
| 17 | 17 | 0 | 33.74% | 100.00 | 0 | 0In the money | 0New | 33.36% |
| 7 | 7 | 0 | 33.13% | 105.00 | 0 | 0In the money | 0New | 33.71% |
| 2 | 2 | 0 | 32.68% | 110.00 | 0 | 0In the money | 0New | 35.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days